ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543599 Historical charts - KSOLVES

Historical charts for Stock 543599 - Share KSOLVES trades in BSE

Moving Averages for

  • 5Day Average: 267.49
  • 12Day Average: 269.91
  • 20Day Average: 271.16
  • 50Day Average: 280.34
  • 100Day Average: 286.59
  • 150Day Average: 287.83

543599 Indicators & signals

Indicator MACD (12,26,9)

269.27, 272.87, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

31.9, 22.92, 11.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 259.05 257.55 to 279.95 -3.66% 2.44 times
09 Wed Sep 2026 268.90 265.50 to 271.35 0.32% 0.82 times
08 Tue Sep 2026 268.05 266.00 to 269.45 -0.28% 1.49 times
07 Mon Sep 2026 268.80 268.35 to 273.40 -1.41% 1.09 times
04 Fri Sep 2026 272.65 268.80 to 278.95 0.46% 0.57 times
03 Thu Sep 2026 271.40 270.05 to 277.95 -0.77% 0.88 times
02 Wed Sep 2026 273.50 271.65 to 284.85 -2.06% 0.73 times
01 Tue Sep 2026 279.25 268.00 to 284.50 5.16% 1.92 times
31 Mon Aug 2026 265.55 264.35 to 273.00 -1.68% 1.31 times
28 Fri Aug 2026 270.10 267.05 to 274.00 0.58% 0.72 times
27 Thu Aug 2026 268.55 267.05 to 273.70 -1.68% 0.47 times
26 Wed Aug 2026 273.15 270.85 to 277.95 -0.67% 1.41 times

Technical analysis forecast for 543599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543599 543599 at this time. Stock is falling and might fall more.

It appears as if 543599 543599 gave a large move recently.

Stock of 543599 (543599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543599 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 262.2, for a target of 267.2 or 271.43

Tomorrow's movement Prediction of 543599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.5

Tomorrow's movement Prediction of 543599 looks bearish. It has broken an important support level of 265 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543599 Historical charts - Share KSOLVES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543599 Historical charts - Share KSOLVES

 

Back to top