ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543599 Historical charts - KSOLVES

Historical charts for Stock 543599 - Share KSOLVES trades in BSE

Moving Averages for

  • 5Day Average: 293.72
  • 12Day Average: 276.41
  • 20Day Average: 278.2
  • 50Day Average: 283.98
  • 100Day Average: 299.67
  • 150Day Average: 309.38

543599 Indicators & signals

Indicator MACD (12,26,9)

285.07, 282.17, -2.44
Indicator MACD is in positive zone

Indicator ADX (14)

45.68, 34.75, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 301.25 295.05 to 325.85 -4.55% 1.21 times
11 Wed Feb 2026 315.60 294.25 to 317.85 4.26% 1.72 times
10 Tue Feb 2026 302.70 287.95 to 313.05 3.2% 1.92 times
09 Mon Feb 2026 293.30 255.90 to 296.75 14.68% 3.25 times
06 Fri Feb 2026 255.75 253.30 to 262.05 -2.11% 0.49 times
05 Thu Feb 2026 261.25 260.60 to 265.80 -2.43% 0.37 times
04 Wed Feb 2026 267.75 260.00 to 274.95 -1.49% 0.24 times
03 Tue Feb 2026 271.80 267.50 to 287.20 3.09% 0.67 times
02 Mon Feb 2026 263.65 254.75 to 266.90 -0.96% 0.39 times
01 Sun Feb 2026 266.20 253.70 to 270.50 2.86% 0.36 times
30 Fri Jan 2026 258.80 251.65 to 263.00 -0.02% 0.6 times
29 Thu Jan 2026 258.85 257.60 to 267.45 -3.05% 0.83 times

Technical analysis forecast of 543599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543599 543599 at this time. Stock is rising and might rise more.

It appears as if 543599 543599 gave a large move recently.

Stock of 543599 (543599) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543599 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543599 stays above 298.8, but if it comes below 298.8, then a intra day sell could be more profitable.
If you take a sell trade below 298.8, then use 298.8 as stoploss and 282.23 as target. However if you take a buy trade in 543599, then use 298.8 as stoploss and 318.6 as target.

Tomorrow's movement Prediction of 543599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543599 Historical charts - Share KSOLVES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543599 Historical charts - Share KSOLVES

 

Back to top