BSE KSOLVES 543599 BollingerBands indicator, KSOLVES 543599 indicators BollingerBands technical analysis, KSOLVES 543599 indicators BollingerBands free charts, KSOLVES 543599 indicators BollingerBands historical values BSE

Stock 543599 - Share KSOLVES trades in BSE

Daily Support: 286.1
Daily Resistance: 294.75
5 Day DMA Moving Average is 292.82
20 Day DMA Moving Average is 303.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.02%	285.00	287.20	293.65	285.00	0.25 times
Tue 09 Dec 2025	-0.57%	289.00	287.25	291.00	279.00	0.52 times
Mon 08 Dec 2025	-3.44%	299.00	288.90	301.00	286.00	0.41 times
Fri 05 Dec 2025	-0.78%	301.05	299.20	303.15	297.05	0.15 times
Thu 04 Dec 2025	-0.45%	296.35	301.55	303.85	296.35	0.15 times
Wed 03 Dec 2025	-1.67%	310.00	302.90	310.00	300.50	0.16 times
Tue 02 Dec 2025	-0.18%	303.40	308.05	310.90	303.40	0.14 times
Mon 01 Dec 2025	-0.03%	317.95	308.60	317.95	304.60	0.26 times
Fri 28 Nov 2025	3.05%	309.75	308.70	310.75	300.30	0.19 times
Thu 27 Nov 2025	-1.06%	302.10	299.55	306.20	296.90	0.21 times

Volume is calculated using 10 day average volume

BSE KSOLVES 543599 BollingerBands indicator, KSOLVES 543599 indicators BollingerBands technical analysis, KSOLVES 543599 indicators BollingerBands free charts, KSOLVES 543599 indicators BollingerBands historical values BSE

Below are charts of BSE KSOLVES 543599 BollingerBands indicator, KSOLVES 543599 indicators BollingerBands technical analysis, KSOLVES 543599 indicators BollingerBands free charts, KSOLVES 543599 indicators BollingerBands historical values BSE

KSOLVES 543599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KSOLVES 543599 is: 303.33 & deviation is 7.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KSOLVES 543599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
287.20	303.33	7.67	318.66	288
287.25	304.65	7.01	318.68	290.62
288.90	305.9	5.95	317.8	294
299.20	307.36	5.14	317.63	297.09
301.55	308.13	5	318.13	298.13

Bollinger Bands charts for KSOLVES 543599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.