ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE NVENTURES 543522 CCI indicator, NVENTURES 543522 indicators CCI technical analysis, NVENTURES 543522 indicators CCI free charts, NVENTURES 543522 indicators CCI historical values BSE

Stock 543522 - Share NVENTURES trades in BSE

BSE NVENTURES 543522 CCI indicator, NVENTURES 543522 indicators CCI technical analysis, NVENTURES 543522 indicators CCI free charts, NVENTURES 543522 indicators CCI historical values BSE

  • Daily Support: 111.05
  • Daily Resistance: 111.05
  • 5 Day DMA Moving Average is 109.82
  • 20 Day DMA Moving Average is 113.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 4.96% 111.05 111.05 111.05 111.050.1 times
Fri 06 Feb 2026 -4.73% 105.80 105.80 105.80 105.800.1 times
Thu 05 Feb 2026 -0.05% 111.05 111.05 111.05 111.050.21 times
Wed 04 Feb 2026 0.91% 115.60 111.10 115.60 111.100.21 times
Mon 02 Feb 2026 0% 115.60 110.10 115.60 110.100.21 times
Fri 30 Jan 2026 -2.68% 107.80 110.10 118.78 107.800.31 times
Thu 29 Jan 2026 -2.26% 110.50 113.13 121.53 110.500.52 times
Wed 28 Jan 2026 4.99% 115.75 115.75 115.75 115.750.1 times
Fri 23 Jan 2026 5% 110.25 110.25 110.25 110.250.31 times
Thu 22 Jan 2026 5% 105.00 105.00 105.00 105.000.1 times

Volume is calculated using 10 day average volume

BSE NVENTURES 543522 CCI indicator, NVENTURES 543522 indicators CCI technical analysis, NVENTURES 543522 indicators CCI free charts, NVENTURES 543522 indicators CCI historical values BSE

Below are charts of BSE NVENTURES 543522 CCI indicator, NVENTURES 543522 indicators CCI technical analysis, NVENTURES 543522 indicators CCI free charts, NVENTURES 543522 indicators CCI historical values BSE

NVENTURES 543522 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NVENTURES 543522 CCI is: 32

According to CCI indicator, NVENTURES 543522 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NVENTURES

Historical CCI values of NVENTURES 543522 are:

32 -67 32 61 48 54 107 120 17 -82

CCI charts of NVENTURES 543522 are below. Second charts towards left.

BSE NVENTURES 543522 CCI indicator, NVENTURES 543522 indicators CCI technical analysis, NVENTURES 543522 indicators CCI free charts, NVENTURES 543522 indicators CCI historical values BSE

These are BSE NVENTURES 543522 CCI indicator, NVENTURES 543522 indicators CCI technical analysis, NVENTURES 543522 indicators CCI free charts, NVENTURES 543522 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE NVENTURES 543522 CCI indicator, NVENTURES 543522 indicators CCI technical analysis, NVENTURES 543522 indicators CCI free charts, NVENTURES 543522 indicators CCI historical values BSE

Videos related to: BSE NVENTURES 543522 CCI indicator, NVENTURES 543522 indicators CCI technical analysis, NVENTURES 543522 indicators CCI free charts, NVENTURES 543522 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE NVENTURES 543522 CCI indicator, NVENTURES 543522 indicators CCI technical analysis, NVENTURES 543522 indicators CCI free charts, NVENTURES 543522 indicators CCI historical values BSE

 

Back to top