Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543522 NVENTURES BSE Stock exchange
Stock 543522 - Share NVENTURES trades in BSE
Weekly charts share 543522 NVENTURES BSE Stock exchange
Stock 543522 - Share NVENTURES trades in BSE
- Weekly Support: 106.28
- Weekly Resistance: 110.58
- 4 Week Moving Average is 109.6
- 12 Week Moving Average is 109.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -0.32% | 110.70 | 110.15 | 111.00 | 106.70 | 0.191 times |
| Thu 30 Apr 2026 | 1.61% | 109.00 | 110.50 | 111.00 | 107.20 | 2.806 times |
| Fri 24 Apr 2026 | -0.23% | 109.00 | 108.75 | 111.00 | 107.55 | 2.913 times |
| Fri 17 Apr 2026 | -1.8% | 108.30 | 109.00 | 111.00 | 108.15 | 0.354 times |
| Fri 10 Apr 2026 | 2.4% | 107.25 | 111.00 | 117.80 | 106.30 | 4.063 times |
| Thu 02 Apr 2026 | -0.09% | 108.00 | 108.40 | 111.30 | 103.10 | 0.033 times |
| Fri 27 Mar 2026 | 1.54% | 112.15 | 108.50 | 118.00 | 106.10 | 49.1 times |
| Fri 20 Mar 2026 | 3.24% | 100.00 | 106.85 | 106.85 | 100.00 | 0.769 times |
| Fri 06 Mar 2026 | -11.16% | 111.00 | 103.50 | 111.00 | 102.40 | 2.167 times |
| Fri 27 Feb 2026 | 4.91% | 116.00 | 116.50 | 127.80 | 116.00 | 6 times |
Volume is in comparison with previous volume
Weekly charts share 543522 NVENTURES BSE Stock exchange
These are Weekly charts share 543522 NVENTURES BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543522 NVENTURES BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
