BSE Stock 543522 Historical charts - NVENTURES
Historical charts for Stock 543522 - Share NVENTURES trades in BSE
Recent prices of 543522 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 42.73 | 42.73 to 42.73 | 1.98% | 0.59 times |
| 07 Thu Nov 2024 | 41.90 | 41.90 to 45.15 | -2.56% | 0.88 times |
| 06 Wed Nov 2024 | 43.00 | 41.70 to 43.00 | 4.04% | 0.88 times |
| 05 Tue Nov 2024 | 41.33 | 41.33 to 41.33 | 4.98% | 0.59 times |
| 01 Fri Nov 2024 | 39.37 | 38.00 to 39.37 | 4.99% | 0.59 times |
| 31 Thu Oct 2024 | 37.50 | 36.80 to 37.80 | 1.21% | 1.76 times |
| 30 Wed Oct 2024 | 37.05 | 35.90 to 37.05 | -1.2% | 1.47 times |
| 29 Tue Oct 2024 | 37.50 | 37.30 to 37.80 | -2.85% | 0.88 times |
| 28 Mon Oct 2024 | 38.60 | 38.00 to 38.60 | 0.26% | 0.59 times |
| 25 Fri Oct 2024 | 38.50 | 38.50 to 38.50 | -2.28% | 0.59 times |
| 24 Thu Oct 2024 | 39.40 | 39.00 to 42.15 | -1.87% | 1.76 times |
| 23 Wed Oct 2024 | 40.15 | 38.30 to 42.00 | 0.37% | 2.65 times |
Technical analysis forecast of 543522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543522 543522 at this time. Stock is rising and might rise more.
It appears as if 543522 543522 gave a large move recently.
Stock of 543522 (543522) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543522 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 41.79. However, stock will show a bullish move above 43.6.
Tomorrow's movement Prediction of 543522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.11
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543522 Historical charts - Share NVENTURES
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance