ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543522 Historical charts - NVENTURES

Historical charts for Stock 543522 - Share NVENTURES trades in BSE

Moving Averages for

  • 5Day Average: 82.32
  • 12Day Average: 82.62
  • 20Day Average: 82.62
  • 50Day Average: 83.74
  • 100Day Average: 95.15
  • 150Day Average: 99.94

543522 Indicators & signals

Indicator MACD (12,26,9)

82.61, 83.65, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

33.88, 24.24, 49.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 81.00 81.00 to 81.00 -1.34% 0.42 times
29 Tue Sep 2026 82.10 82.10 to 82.10 0.12% 0.42 times
28 Mon Sep 2026 82.00 82.00 to 82.00 -0.61% 0.42 times
25 Fri Sep 2026 82.50 82.50 to 82.50 -1.79% 1.67 times
24 Thu Sep 2026 84.00 84.00 to 84.00 -0.59% 0.42 times
23 Wed Sep 2026 84.50 84.50 to 84.50 0.48% 0.42 times
22 Tue Sep 2026 84.10 84.10 to 84.10 0.12% 0.83 times
21 Mon Sep 2026 84.00 84.00 to 84.00 0.12% 0.42 times
18 Fri Sep 2026 83.90 83.90 to 83.90 2.32% 0.42 times
17 Thu Sep 2026 82.00 81.00 to 82.00 1.86% 4.58 times
16 Wed Sep 2026 80.50 80.50 to 80.50 -0.37% 0.42 times
15 Tue Sep 2026 80.80 74.10 to 80.80 -1.22% 2.5 times

Technical analysis forecast for 543522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543522 543522 at this time. Stock is falling and might fall more.

It appears as if 543522 543522 gave a large move recently.

Stock of 543522 (543522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543522 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543522 stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 80 as target. However if you take a buy trade in 543522, then use 81.7 as stoploss and 83.1 as target.

Tomorrow's movement Prediction of 543522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543522 Historical charts - Share NVENTURES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543522 Historical charts - Share NVENTURES

 

Back to top