ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543522 Historical charts - NVENTURES

Historical charts for Stock 543522 - Share NVENTURES trades in BSE

Moving Averages for

  • 5Day Average: 107.92
  • 12Day Average: 111.5
  • 20Day Average: 110.27
  • 50Day Average: 117.61
  • 100Day Average: 112.95
  • 150Day Average: 98.98

543522 Indicators & signals

Indicator MACD (12,26,9)

110.13, 112.42, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 40.59, 36.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 103.50 103.00 to 103.50 0.58% 4.38 times
05 Thu Mar 2026 102.90 102.40 to 102.90 -2.65% 1.88 times
04 Wed Mar 2026 105.70 105.70 to 105.80 -4.77% 1.25 times
02 Mon Mar 2026 111.00 111.00 to 111.00 -4.72% 0.63 times
27 Fri Feb 2026 116.50 116.50 to 116.50 -4.19% 0.63 times
26 Thu Feb 2026 121.60 121.60 to 127.80 -0.16% 1.88 times
25 Wed Feb 2026 121.80 121.80 to 121.80 5% 0.63 times
23 Mon Feb 2026 116.00 116.00 to 116.00 4.46% 0.63 times
09 Mon Feb 2026 111.05 111.05 to 111.05 4.96% 0.63 times
06 Fri Feb 2026 105.80 105.80 to 105.80 -4.73% 0.63 times
05 Thu Feb 2026 111.05 111.05 to 111.05 -0.05% 1.25 times
04 Wed Feb 2026 111.10 111.10 to 115.60 0.91% 1.25 times

Technical analysis forecast for 543522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543522 543522 at this time. Stock is falling and might fall more.

It appears as if 543522 543522 gave a large move recently.

Stock of 543522 (543522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543522 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543522 stays below 105.7, but if it comes above 105.7, then a intra day buy could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 98.6 as target. However if you take a buy trade in 543522, then use 105.7 as stoploss and 111.59 as target.

Tomorrow's movement Prediction of 543522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543522 Historical charts - Share NVENTURES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543522 Historical charts - Share NVENTURES

 

Back to top