ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543522 Historical charts - NVENTURES

Historical charts for Stock 543522 - Share NVENTURES trades in BSE

Moving Averages for

  • 5Day Average: 109.4
  • 12Day Average: 109.08
  • 20Day Average: 108.45
  • 50Day Average: 113.04
  • 100Day Average: 114.41
  • 150Day Average: 106.51

543522 Indicators & signals

Indicator MACD (12,26,9)

109.32, 110, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

17.61, 41.75, 29.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 109.00 109.00 to 110.10 0.51% 0.57 times
16 Thu Apr 2026 108.45 108.40 to 111.00 -1.63% 0.8 times
15 Wed Apr 2026 110.25 108.15 to 110.25 1.8% 1.14 times
13 Mon Apr 2026 108.30 108.30 to 108.30 -2.43% 0.11 times
10 Fri Apr 2026 111.00 107.25 to 111.50 0.27% 1.82 times
09 Thu Apr 2026 110.70 110.50 to 110.70 -0.49% 0.68 times
08 Wed Apr 2026 111.25 111.25 to 117.80 3.87% 0.68 times
07 Tue Apr 2026 107.10 106.30 to 107.10 -0.14% 2.84 times
06 Mon Apr 2026 107.25 107.10 to 107.50 -1.06% 1.36 times
02 Thu Apr 2026 108.40 108.10 to 109.00 -2.61% 0.45 times
01 Wed Apr 2026 111.30 111.30 to 111.30 5% 0.11 times
30 Mon Mar 2026 106.00 103.10 to 108.20 -2.3% 1.25 times

Technical analysis forecast for 543522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543522 543522 at this time. Stock is falling and might fall more.

It appears as if 543522 543522 gave a large move recently.

Stock of 543522 (543522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543522 is bearish for shortterm, and stock might move down till 106.5 or till 102.8. Use a stoploss of 109.62 and if the stock hits stoploss, then it can shoot up till 112.72

Tomorrow's movement Prediction of 543522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543522 Historical charts - Share NVENTURES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543522 Historical charts - Share NVENTURES

 

Back to top