ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543522 Historical charts - NVENTURES

Historical charts for Stock 543522 - Share NVENTURES trades in BSE

Moving Averages for

  • 5Day Average: 89.38
  • 12Day Average: 86.1
  • 20Day Average: 86.91
  • 50Day Average: 98.71
  • 100Day Average: 103.2
  • 150Day Average: 108.8

543522 Indicators & signals

Indicator MACD (12,26,9)

87.86, 90.84, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

5.02, 33.61, 37.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 89.90 89.90 to 89.90 0.45% 0.13 times
11 Tue Aug 2026 89.50 89.50 to 89.50 0.56% 0.39 times
10 Mon Aug 2026 89.00 89.00 to 89.00 -0.56% 0.39 times
07 Fri Aug 2026 89.50 89.50 to 90.00 0.56% 0.26 times
06 Thu Aug 2026 89.00 89.00 to 89.00 4.71% 0.65 times
05 Wed Aug 2026 85.00 85.00 to 87.00 -1.16% 0.26 times
04 Tue Aug 2026 86.00 85.00 to 86.00 1.78% 0.78 times
03 Mon Aug 2026 84.50 83.00 to 85.00 2.42% 1.56 times
31 Fri Jul 2026 82.50 81.00 to 83.00 1.48% 0.52 times
30 Thu Jul 2026 81.30 79.00 to 83.10 -0.85% 2.99 times
29 Wed Jul 2026 82.00 80.00 to 83.00 -3.53% 2.21 times
28 Tue Jul 2026 85.00 82.25 to 85.00 3.34% 0.78 times

Technical analysis forecast of 543522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543522 543522 at this time. Stock is rising and might rise more.

It appears as if 543522 543522 gave a large move recently.

Stock of 543522 (543522) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543522 is bullish for shortterm, and stock might move up till 100.4 or till 113.6. Use a stoploss of 89.34 and if this stock hits its stoploss, then it can fall down till 78.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543522 Historical charts - Share NVENTURES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543522 Historical charts - Share NVENTURES

 

Back to top