ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543522 Historical charts - NVENTURES

Historical charts for Stock 543522 - Share NVENTURES trades in BSE

Moving Averages for

  • 5Day Average: 105.86
  • 12Day Average: 104.87
  • 20Day Average: 105.88
  • 50Day Average: 107.61
  • 100Day Average: 113.32
  • 150Day Average: 111.11

543522 Indicators & signals

Indicator MACD (12,26,9)

105.59, 106.43, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 25.12, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 105.10 104.00 to 105.10 -2.55% 0.8 times
01 Mon Jun 2026 107.85 106.25 to 108.10 1.65% 1.01 times
29 Fri May 2026 106.10 105.10 to 106.10 0% 1.13 times
27 Wed May 2026 106.10 105.20 to 106.15 1.87% 0.8 times
26 Tue May 2026 104.15 104.10 to 104.15 0.24% 0.45 times
25 Mon May 2026 103.90 103.25 to 104.00 0.73% 1.48 times
22 Fri May 2026 103.15 103.10 to 104.00 -1.39% 0.92 times
21 Thu May 2026 104.60 104.10 to 104.90 -0.14% 1.48 times
20 Wed May 2026 104.75 104.25 to 104.75 0.62% 1.22 times
19 Tue May 2026 104.10 104.10 to 104.80 -0.57% 0.63 times
18 Mon May 2026 104.70 104.00 to 104.70 0.72% 0.89 times
15 Fri May 2026 103.95 103.90 to 105.00 -0.86% 1.17 times

Technical analysis forecast for 543522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543522 543522 at this time. Stock is falling and might fall more.

It appears as if 543522 543522 gave a large move recently.

Stock of 543522 (543522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543522 is bearish for shortterm, and stock might move down till 104 or till 101.6. Use a stoploss of 106.03 and if the stock hits stoploss, then it can shoot up till 108.04

Tomorrow's movement Prediction of 543522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543522 Historical charts - Share NVENTURES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543522 Historical charts - Share NVENTURES

 

Back to top