ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543522 Historical charts - NVENTURES

Historical charts for Stock 543522 - Share NVENTURES trades in BSE

Moving Averages for

  • 5Day Average: 104.98
  • 12Day Average: 115.23
  • 20Day Average: 117.45
  • 50Day Average: 120.4
  • 100Day Average: 110.67
  • 150Day Average: 91.31

543522 Indicators & signals

Indicator MACD (12,26,9)

111.71, 115.72, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.21, 44.09, 29.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 110.25 110.25 to 110.25 5% 0.42 times
22 Thu Jan 2026 105.00 105.00 to 105.00 5% 0.14 times
18 Thu Dec 2025 100.00 100.00 to 108.30 -3.05% 0.69 times
09 Tue Dec 2025 103.15 103.15 to 103.15 -3.15% 0.14 times
05 Fri Dec 2025 106.50 106.50 to 112.55 -0.65% 0.42 times
03 Wed Dec 2025 107.20 104.75 to 107.20 -2.28% 4.31 times
01 Mon Dec 2025 109.70 109.70 to 109.70 -4.98% 0.14 times
28 Fri Nov 2025 115.45 115.45 to 115.45 -4.98% 0.56 times
27 Thu Nov 2025 121.50 121.50 to 121.50 -4.97% 0.28 times
26 Wed Nov 2025 127.85 127.85 to 127.85 -4.98% 1.81 times
25 Tue Nov 2025 134.55 134.55 to 134.55 -4.98% 1.53 times
24 Mon Nov 2025 141.60 141.60 to 156.50 -5% 5.69 times

Technical analysis forecast for 543522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543522 543522 at this time. Stock is falling and might fall more.

It appears as if 543522 543522 gave a large move recently.

Stock of 543522 (543522) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543522 is bearish for shortterm, and stock might move down till 101 or till 84.8. Use a stoploss of 114.61 and if the stock hits stoploss, then it can shoot up till 128.18

Tomorrow's movement Prediction of 543522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543522 Historical charts - Share NVENTURES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543522 Historical charts - Share NVENTURES

 

Back to top