Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 79.11 and 85.11
| Intraday Target 1 | 78.1 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 84.103333333333 |
| Intraday Target 4 | 86.11 |
| Intraday Target 5 | 90.1 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.11 (-7.01%) | 88.10 | 82.10 - 88.10 | 1.8182 times | Thu 13 August 2026 | 88.30 (-1.78%) | 87.00 | 83.50 - 88.30 | 2 times | Wed 12 August 2026 | 89.90 (0.45%) | 89.90 | 89.90 - 89.90 | 0.1818 times | Tue 11 August 2026 | 89.50 (0.56%) | 89.50 | 89.50 - 89.50 | 0.5455 times | Mon 10 August 2026 | 89.00 (-0.56%) | 89.00 | 89.00 - 89.00 | 0.5455 times | Fri 07 August 2026 | 89.50 (0.56%) | 90.00 | 89.50 - 90.00 | 0.3636 times | Thu 06 August 2026 | 89.00 (4.71%) | 89.00 | 89.00 - 89.00 | 0.9091 times | Wed 05 August 2026 | 85.00 (-1.16%) | 87.00 | 85.00 - 87.00 | 0.3636 times | Tue 04 August 2026 | 86.00 (1.78%) | 85.00 | 85.00 - 86.00 | 1.0909 times | Mon 03 August 2026 | 84.50 (2.42%) | 85.00 | 83.00 - 85.00 | 2.1818 times | Fri 31 July 2026 | 82.50 (1.48%) | 83.00 | 81.00 - 83.00 | 0.7273 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 78.21 and 86.01
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 84.703333333333 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.11 (-8.26%) | 89.00 | 82.10 - 89.90 | 0.1796 times | Fri 07 August 2026 | 89.50 (8.48%) | 85.00 | 83.00 - 90.00 | 0.1732 times | Fri 31 July 2026 | 82.50 (10.29%) | 78.95 | 78.95 - 85.00 | 0.7633 times | Fri 24 July 2026 | 74.80 (-39.14%) | 121.00 | 64.50 - 121.00 | 3.2457 times | Fri 17 July 2026 | 122.90 (16.71%) | 103.00 | 102.50 - 123.00 | 1.2187 times | Fri 10 July 2026 | 105.30 (-1.31%) | 106.75 | 105.00 - 107.90 | 0.3079 times | Fri 03 July 2026 | 106.70 (-0.61%) | 106.90 | 106.50 - 109.00 | 0.4233 times | Thu 25 June 2026 | 107.35 (-3.94%) | 108.00 | 105.10 - 110.50 | 1.2636 times | Fri 19 June 2026 | 111.75 (2.52%) | 110.50 | 107.00 - 115.00 | 1.1353 times | Fri 12 June 2026 | 109.00 (4.01%) | 103.80 | 103.80 - 109.00 | 1.2893 times | Fri 05 June 2026 | 104.80 (-1.23%) | 106.25 | 104.00 - 108.10 | 1.3598 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 78.16 and 86.06
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 84.736666666667 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.11 (-0.47%) | 85.00 | 82.10 - 90.00 | 0.1501 times | Fri 31 July 2026 | 82.50 (-24.31%) | 106.75 | 64.50 - 123.00 | 2.3936 times | Tue 30 June 2026 | 109.00 (2.73%) | 106.25 | 103.80 - 115.00 | 2.2898 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 2.3444 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 0.9498 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 1.4329 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0382 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0355 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1119 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.2538 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.131 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 41.66 and 104.96
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 55.14 |
| Yearly Target 3 | 91.47 |
| Yearly Target 4 | 118.44 |
| Yearly Target 5 | 154.77 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.11 (-17.89%) | 105.00 | 64.50 - 127.80 | 1.2919 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.6192 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 2.5984 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.262 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2284 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nventures 543522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nventures 543522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nventures 543522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.25
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 72, while middle bands are at 78 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.21 and Nventures 543522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 86.38 |
| 20 day DMA | 84.16 |
| 35 day DMA | 93.91 |
| 50 day DMA | 97.86 |
| 100 day DMA | 102.74 |
| 150 day DMA | 108.17 |
| 200 day DMA | 107.79 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 88.66 | 88.84 |
| 12 day EMA | 87.03 | 87.93 | 87.86 |
| 20 day EMA | 88.54 | 89.22 | 89.32 |
| 35 day EMA | 91.98 | 92.56 | 92.81 |
| 50 day EMA | 97.49 | 98.12 | 98.52 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 89.24 | 89.38 |
| 12 day SMA | 86.38 | 86.38 | 86.1 |
| 20 day SMA | 84.16 | 86.2 | 86.91 |
| 35 day SMA | 93.91 | 94.63 | 95.19 |
| 50 day SMA | 97.86 | 98.32 | 98.71 |
| 100 day SMA | 102.74 | 102.97 | 103.2 |
| 150 day SMA | 108.17 | 108.51 | 108.8 |
| 200 day SMA | 107.79 | 107.88 | 107.97 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 190.95
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 190.95
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
