Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 107.05 and 108.9
| Intraday Target 1 | 105.55 |
| Intraday Target 2 | 106.7 |
| Intraday Target 3 | 107.4 |
| Intraday Target 4 | 108.55 |
| Intraday Target 5 | 109.25 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.85 (1.65%) | 106.25 | 106.25 - 108.10 | 1.0094 times | Fri 29 May 2026 | 106.10 (0%) | 105.10 | 105.10 - 106.10 | 1.1268 times | Wed 27 May 2026 | 106.10 (1.87%) | 105.20 | 105.20 - 106.15 | 0.7981 times | Tue 26 May 2026 | 104.15 (0.24%) | 104.10 | 104.10 - 104.15 | 0.446 times | Mon 25 May 2026 | 103.90 (0.73%) | 103.25 | 103.25 - 104.00 | 1.4789 times | Fri 22 May 2026 | 103.15 (-1.39%) | 104.00 | 103.10 - 104.00 | 0.9155 times | Thu 21 May 2026 | 104.60 (-0.14%) | 104.80 | 104.10 - 104.90 | 1.4789 times | Wed 20 May 2026 | 104.75 (0.62%) | 104.25 | 104.25 - 104.75 | 1.2207 times | Tue 19 May 2026 | 104.10 (-0.57%) | 104.80 | 104.10 - 104.80 | 0.6338 times | Mon 18 May 2026 | 104.70 (0.72%) | 104.00 | 104.00 - 104.70 | 0.892 times | Fri 15 May 2026 | 103.95 (-0.86%) | 104.90 | 103.90 - 105.00 | 1.1737 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 107.05 and 108.9
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 107.4 |
| Weekly Target 4 | 108.55 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.85 (1.65%) | 106.25 | 106.25 - 108.10 | 0.341 times | Fri 29 May 2026 | 106.10 (2.86%) | 103.25 | 103.25 - 106.15 | 1.3006 times | Fri 22 May 2026 | 103.15 (-0.77%) | 104.00 | 103.10 - 104.90 | 1.7367 times | Fri 15 May 2026 | 103.95 (-3.84%) | 106.10 | 103.90 - 107.60 | 1.7526 times | Fri 08 May 2026 | 108.10 (-2.17%) | 110.70 | 106.10 - 112.00 | 2.0222 times | Thu 30 April 2026 | 110.50 (1.61%) | 109.00 | 107.20 - 111.00 | 1.4909 times | Fri 24 April 2026 | 108.75 (-0.23%) | 109.00 | 107.55 - 111.00 | 0.5313 times | Fri 17 April 2026 | 109.00 (-1.8%) | 108.30 | 108.15 - 111.00 | 0.1824 times | Fri 10 April 2026 | 111.00 (2.4%) | 107.25 | 106.30 - 117.80 | 0.5155 times | Thu 02 April 2026 | 108.40 (-0.09%) | 108.00 | 103.10 - 111.30 | 0.1269 times | Fri 27 March 2026 | 108.50 (1.54%) | 112.15 | 106.10 - 118.00 | 3.8937 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 107.05 and 108.9
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.85 (1.65%) | 106.25 | 106.25 - 108.10 | 0.2063 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 4.1219 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 1.6699 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 2.5192 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0672 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0624 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1967 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.4463 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.2303 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.4798 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.4894 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 103.93 and 131.73
| Yearly Target 1 | 84.08 |
| Yearly Target 2 | 95.97 |
| Yearly Target 3 | 111.88333333333 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 139.68 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.85 (7.85%) | 105.00 | 100.00 - 127.80 | 0.755 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.7089 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 2.9747 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.3 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2614 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nventures 543522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nventures 543522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nventures 543522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.58
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nventures (543522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 104.85 |
| 20 day DMA | 106.14 |
| 35 day DMA | 107.55 |
| 50 day DMA | 107.62 |
| 100 day DMA | 113.6 |
| 150 day DMA | 111.07 |
| 200 day DMA | 100.15 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 105.21 | 104.77 |
| 12 day EMA | 105.68 | 105.29 | 105.14 |
| 20 day EMA | 106.15 | 105.97 | 105.96 |
| 35 day EMA | 107.07 | 107.02 | 107.07 |
| 50 day EMA | 108.24 | 108.26 | 108.35 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 104.68 | 104.38 |
| 12 day SMA | 104.85 | 104.55 | 104.55 |
| 20 day SMA | 106.14 | 106.27 | 106.42 |
| 35 day SMA | 107.55 | 107.65 | 107.68 |
| 50 day SMA | 107.62 | 107.69 | 107.9 |
| 100 day SMA | 113.6 | 113.84 | 113.98 |
| 150 day SMA | 111.07 | 111.05 | 111.01 |
| 200 day SMA | 100.15 | 99.8 | 99.46 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 250.81
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 250.81
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
