Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 112 and 120
| Intraday Target 1 | 106 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 114 |
| Intraday Target 4 | 118 |
| Intraday Target 5 | 122 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.00 (1.24%) | 110.50 | 110.00 - 118.00 | 3.7525 times | Tue 24 March 2026 | 112.60 (2.55%) | 114.00 | 111.50 - 115.20 | 2.6369 times | Mon 23 March 2026 | 109.80 (2.76%) | 112.15 | 106.10 - 112.15 | 3.1237 times | Fri 20 March 2026 | 106.85 (4.96%) | 106.85 | 106.85 - 106.85 | 0.0203 times | Mon 16 March 2026 | 101.80 (-1.64%) | 100.00 | 100.00 - 101.80 | 0.1826 times | Fri 06 March 2026 | 103.50 (0.58%) | 103.00 | 103.00 - 103.50 | 0.142 times | Thu 05 March 2026 | 102.90 (-2.65%) | 102.40 | 102.40 - 102.90 | 0.0609 times | Wed 04 March 2026 | 105.70 (-4.77%) | 105.80 | 105.70 - 105.80 | 0.0406 times | Mon 02 March 2026 | 111.00 (-4.72%) | 111.00 | 111.00 - 111.00 | 0.0203 times | Fri 27 February 2026 | 116.50 (-4.19%) | 116.50 | 116.50 - 116.50 | 0.0203 times | Thu 26 February 2026 | 121.60 (-0.16%) | 127.80 | 121.60 - 127.80 | 0.0609 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 110.05 and 121.95
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 112.7 |
| Weekly Target 4 | 119.3 |
| Weekly Target 5 | 124.6 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.00 (6.69%) | 112.15 | 106.10 - 118.00 | 8.375 times | Fri 20 March 2026 | 106.85 (3.24%) | 100.00 | 100.00 - 106.85 | 0.1786 times | Fri 06 March 2026 | 103.50 (-11.16%) | 111.00 | 102.40 - 111.00 | 0.2321 times | Fri 27 February 2026 | 116.50 (4.91%) | 116.00 | 116.00 - 127.80 | 0.1071 times | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0179 times | Fri 06 February 2026 | 105.80 (-3.91%) | 115.60 | 105.80 - 115.60 | 0.125 times | Fri 30 January 2026 | 110.10 (-0.14%) | 115.75 | 107.80 - 121.53 | 0.1607 times | Fri 23 January 2026 | 110.25 (10.25%) | 105.00 | 105.00 - 110.25 | 0.0714 times | Thu 18 December 2025 | 100.00 (-6.1%) | 103.15 | 100.00 - 108.30 | 0.1071 times | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 0.625 times | Fri 28 November 2025 | 115.45 (-22.54%) | 156.50 | 115.45 - 156.50 | 1.2679 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 107 and 125
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.00 (-2.15%) | 111.00 | 100.00 - 118.00 | 3.7301 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.1061 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0986 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.3108 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.7051 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.3639 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.7582 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.7733 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 2.2138 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.9401 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.6975 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 107 and 134.8
| Yearly Target 1 | 86.13 |
| Yearly Target 2 | 100.07 |
| Yearly Target 3 | 113.93333333333 |
| Yearly Target 4 | 127.87 |
| Yearly Target 5 | 141.73 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 114.00 (14%) | 105.00 | 100.00 - 127.80 | 0.2436 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.7943 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 3.333 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.3361 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2929 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nventures 543522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nventures 543522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nventures 543522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.28
Munafa value: 85 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.83 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 110.67 |
| 20 day DMA | 110.82 |
| 35 day DMA | 114.27 |
| 50 day DMA | 113.79 |
| 100 day DMA | 113.43 |
| 150 day DMA | 101.2 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 108.97 | 107.16 |
| 12 day EMA | 110.05 | 109.33 | 108.74 |
| 20 day EMA | 110.95 | 110.63 | 110.42 |
| 35 day EMA | 113.58 | 113.55 | 113.61 |
| 50 day EMA | 116.08 | 116.17 | 116.32 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 106.91 | 104.97 |
| 12 day SMA | 110.67 | 110.84 | 110.71 |
| 20 day SMA | 110.82 | 110.91 | 110.79 |
| 35 day SMA | 114.27 | 114.53 | 114.52 |
| 50 day SMA | 113.79 | 114.44 | 115.24 |
| 100 day SMA | 113.43 | 113.28 | 113.16 |
| 150 day SMA | 101.2 | 100.73 | 100.27 |
| 200 day SMA | 89.19 | 89.07 | 88.95 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 265.12
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 265.12
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
