Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 82.05 and 82.55
| Intraday Target 1 | 81.97 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 82.466666666667 |
| Intraday Target 4 | 82.63 |
| Intraday Target 5 | 82.97 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.30 (1.48%) | 82.80 | 82.30 - 82.80 | 0.6 times | Wed 02 September 2026 | 81.10 (-2.87%) | 81.10 | 81.10 - 81.10 | 0.8 times | Tue 01 September 2026 | 83.50 (-2.91%) | 83.50 | 83.50 - 83.50 | 0.8 times | Mon 31 August 2026 | 86.00 (0.94%) | 86.00 | 86.00 - 86.00 | 0.6 times | Fri 28 August 2026 | 85.20 (0.06%) | 85.20 | 85.20 - 85.20 | 0.8 times | Thu 27 August 2026 | 85.15 (-3.24%) | 88.10 | 85.15 - 88.10 | 1 times | Wed 26 August 2026 | 88.00 (2.33%) | 86.80 | 86.80 - 88.00 | 0.8 times | Tue 25 August 2026 | 86.00 (-2.05%) | 87.00 | 83.25 - 87.00 | 1.8 times | Mon 24 August 2026 | 87.80 (4.52%) | 87.00 | 87.00 - 87.90 | 2.6 times | Fri 21 August 2026 | 84.00 (0.6%) | 84.00 | 84.00 - 84.00 | 0.2 times | Thu 20 August 2026 | 83.50 (-1.76%) | 83.50 | 83.50 - 83.50 | 0.8 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 79.25 and 84.15
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 83.133333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.30 (-3.4%) | 86.00 | 81.10 - 86.00 | 0.1338 times | Fri 28 August 2026 | 85.20 (1.43%) | 87.00 | 83.25 - 88.10 | 0.3346 times | Fri 21 August 2026 | 84.00 (2.3%) | 83.00 | 83.00 - 85.00 | 0.1243 times | Fri 14 August 2026 | 82.11 (-8.26%) | 89.00 | 82.10 - 89.90 | 0.2677 times | Fri 07 August 2026 | 89.50 (8.48%) | 85.00 | 83.00 - 90.00 | 0.2581 times | Fri 31 July 2026 | 82.50 (10.29%) | 78.95 | 78.95 - 85.00 | 1.1377 times | Fri 24 July 2026 | 74.80 (-39.14%) | 121.00 | 64.50 - 121.00 | 4.8375 times | Fri 17 July 2026 | 122.90 (16.71%) | 103.00 | 102.50 - 123.00 | 1.8164 times | Fri 10 July 2026 | 105.30 (-1.31%) | 106.75 | 105.00 - 107.90 | 0.4589 times | Fri 03 July 2026 | 106.70 (-0.61%) | 106.90 | 106.50 - 109.00 | 0.631 times | Thu 25 June 2026 | 107.35 (-3.94%) | 108.00 | 105.10 - 110.50 | 1.8834 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 80.5 and 82.9
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.30 (-4.3%) | 83.50 | 81.10 - 83.50 | 0.0303 times | Mon 31 August 2026 | 86.00 (4.24%) | 85.00 | 82.10 - 90.00 | 0.2918 times | Fri 31 July 2026 | 82.50 (-24.31%) | 106.75 | 64.50 - 123.00 | 2.414 times | Tue 30 June 2026 | 109.00 (2.73%) | 106.25 | 103.80 - 115.00 | 2.3094 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 2.3644 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 0.9579 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 1.4451 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0385 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0358 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1129 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.256 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 41.75 and 105.05
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 55.27 |
| Yearly Target 3 | 91.533333333333 |
| Yearly Target 4 | 118.57 |
| Yearly Target 5 | 154.83 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.30 (-17.7%) | 105.00 | 64.50 - 127.80 | 1.3087 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.6164 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 2.5867 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.2609 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2273 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and Nventures 543522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 84.8 |
| 20 day DMA | 85.64 |
| 35 day DMA | 85.45 |
| 50 day DMA | 91.58 |
| 100 day DMA | 99.47 |
| 150 day DMA | 103.96 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 83.73 | 85.05 |
| 12 day EMA | 84.42 | 84.81 | 85.49 |
| 20 day EMA | 85.43 | 85.76 | 86.25 |
| 35 day EMA | 89.11 | 89.51 | 90.01 |
| 50 day EMA | 92.27 | 92.68 | 93.15 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 84.19 | 85.57 |
| 12 day SMA | 84.8 | 84.94 | 85.1 |
| 20 day SMA | 85.64 | 85.98 | 86.17 |
| 35 day SMA | 85.45 | 86.02 | 86.68 |
| 50 day SMA | 91.58 | 92.09 | 92.7 |
| 100 day SMA | 99.47 | 99.76 | 100.02 |
| 150 day SMA | 103.96 | 104.1 | 104.25 |
| 200 day SMA | 106.68 | 106.79 | 106.88 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 191.4
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 191.4
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
