Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 109.08 and 109.23
| Intraday Target 1 | 108.95 |
| Intraday Target 2 | 109.05 |
| Intraday Target 3 | 109.1 |
| Intraday Target 4 | 109.2 |
| Intraday Target 5 | 109.25 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109.15 (-0.27%) | 109.10 | 109.00 - 109.15 | 0.625 times | Mon 20 April 2026 | 109.45 (0.41%) | 109.00 | 108.50 - 111.00 | 1.4583 times | Fri 17 April 2026 | 109.00 (0.51%) | 110.10 | 109.00 - 110.10 | 0.5208 times | Thu 16 April 2026 | 108.45 (-1.63%) | 111.00 | 108.40 - 111.00 | 0.7292 times | Wed 15 April 2026 | 110.25 (1.8%) | 109.10 | 108.15 - 110.25 | 1.0417 times | Mon 13 April 2026 | 108.30 (-2.43%) | 108.30 | 108.30 - 108.30 | 0.1042 times | Fri 10 April 2026 | 111.00 (0.27%) | 107.25 | 107.25 - 111.50 | 1.6667 times | Thu 09 April 2026 | 110.70 (-0.49%) | 110.50 | 110.50 - 110.70 | 0.625 times | Wed 08 April 2026 | 111.25 (3.87%) | 117.80 | 111.25 - 117.80 | 0.625 times | Tue 07 April 2026 | 107.10 (-0.14%) | 106.30 | 106.30 - 107.10 | 2.6042 times | Mon 06 April 2026 | 107.25 (-1.06%) | 107.25 | 107.10 - 107.50 | 1.25 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 108.83 and 111.33
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 109.55 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 112.05 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109.15 (0.14%) | 109.00 | 108.50 - 111.00 | 0.3067 times | Fri 17 April 2026 | 109.00 (-1.8%) | 108.30 | 108.15 - 111.00 | 0.3528 times | Fri 10 April 2026 | 111.00 (2.4%) | 107.25 | 106.30 - 117.80 | 0.9969 times | Thu 02 April 2026 | 108.40 (-0.09%) | 108.00 | 103.10 - 111.30 | 0.2454 times | Fri 27 March 2026 | 108.50 (1.54%) | 112.15 | 106.10 - 118.00 | 7.5307 times | Fri 20 March 2026 | 106.85 (3.24%) | 100.00 | 100.00 - 106.85 | 0.1534 times | Fri 06 March 2026 | 103.50 (-11.16%) | 111.00 | 102.40 - 111.00 | 0.1994 times | Fri 27 February 2026 | 116.50 (4.91%) | 116.00 | 116.00 - 127.80 | 0.092 times | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0153 times | Fri 06 February 2026 | 105.80 (-3.91%) | 115.60 | 105.80 - 115.60 | 0.1074 times | Fri 30 January 2026 | 110.10 (-0.14%) | 115.75 | 107.80 - 121.53 | 0.138 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 101.98 and 113.48
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 111.08333333333 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109.15 (2.97%) | 111.30 | 106.30 - 117.80 | 0.8427 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 3.915 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.1044 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0969 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.3057 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.6935 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.3579 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.7457 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.7606 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 2.1775 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.9247 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 104.58 and 132.38
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 96.83 |
| Yearly Target 3 | 112.31666666667 |
| Yearly Target 4 | 124.63 |
| Yearly Target 5 | 140.12 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109.15 (9.15%) | 105.00 | 100.00 - 127.80 | 0.308 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.7836 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 3.288 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.3316 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.289 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and Nventures 543522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 109.26 |
| 12 day DMA | 109.19 |
| 20 day DMA | 109.06 |
| 35 day DMA | 110.07 |
| 50 day DMA | 112.71 |
| 100 day DMA | 114.6 |
| 150 day DMA | 107.24 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.24 | 109.29 | 109.21 |
| 12 day EMA | 109.31 | 109.34 | 109.32 |
| 20 day EMA | 109.66 | 109.71 | 109.74 |
| 35 day EMA | 111.11 | 111.23 | 111.33 |
| 50 day EMA | 112.62 | 112.76 | 112.89 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.26 | 109.09 | 109.4 |
| 12 day SMA | 109.19 | 109.37 | 109.08 |
| 20 day SMA | 109.06 | 108.78 | 108.45 |
| 35 day SMA | 110.07 | 110.26 | 110.28 |
| 50 day SMA | 112.71 | 112.99 | 113.04 |
| 100 day SMA | 114.6 | 114.53 | 114.41 |
| 150 day SMA | 107.24 | 106.88 | 106.51 |
| 200 day SMA | 91.45 | 91.2 | 90.97 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 253.84
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 253.84
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
