Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 111.05 and 111.05
| Intraday Target 1 | 111.05 |
| Intraday Target 2 | 111.05 |
| Intraday Target 3 | 111.05 |
| Intraday Target 4 | 111.05 |
| Intraday Target 5 | 111.05 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.4762 times | Fri 06 February 2026 | 105.80 (-4.73%) | 105.80 | 105.80 - 105.80 | 0.4762 times | Thu 05 February 2026 | 111.05 (-0.05%) | 111.05 | 111.05 - 111.05 | 0.9524 times | Wed 04 February 2026 | 111.10 (0.91%) | 115.60 | 111.10 - 115.60 | 0.9524 times | Mon 02 February 2026 | 110.10 (0%) | 115.60 | 110.10 - 115.60 | 0.9524 times | Fri 30 January 2026 | 110.10 (-2.68%) | 107.80 | 107.80 - 118.78 | 1.4286 times | Thu 29 January 2026 | 113.13 (-2.26%) | 110.50 | 110.50 - 121.53 | 2.381 times | Wed 28 January 2026 | 115.75 (4.99%) | 115.75 | 115.75 - 115.75 | 0.4762 times | Fri 23 January 2026 | 110.25 (5%) | 110.25 | 110.25 - 110.25 | 1.4286 times | Thu 22 January 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.4762 times | Thu 18 December 2025 | 100.00 (-3.05%) | 108.30 | 100.00 - 108.30 | 2.381 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 111.05 and 111.05
| Weekly Target 1 | 111.05 |
| Weekly Target 2 | 111.05 |
| Weekly Target 3 | 111.05 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0645 times | Fri 06 February 2026 | 105.80 (-3.91%) | 115.60 | 105.80 - 115.60 | 0.4516 times | Fri 30 January 2026 | 110.10 (-0.14%) | 115.75 | 107.80 - 121.53 | 0.5806 times | Fri 23 January 2026 | 110.25 (10.25%) | 105.00 | 105.00 - 110.25 | 0.2581 times | Thu 18 December 2025 | 100.00 (-6.1%) | 103.15 | 100.00 - 108.30 | 0.3871 times | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 2.2581 times | Fri 28 November 2025 | 115.45 (-22.54%) | 156.50 | 115.45 - 156.50 | 4.5806 times | Fri 21 November 2025 | 149.05 (33.08%) | 123.20 | 115.50 - 149.05 | 0.8387 times | Wed 12 November 2025 | 112.00 (-6.82%) | 110.00 | 110.00 - 112.00 | 0.1935 times | Mon 03 November 2025 | 120.20 (6.09%) | 102.90 | 102.90 - 124.60 | 0.3871 times | Fri 31 October 2025 | 113.30 (9.31%) | 103.00 | 103.00 - 113.30 | 0.5161 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 103.53 and 113.33
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 110.81666666667 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.05 (0.86%) | 115.60 | 105.80 - 115.60 | 0.0876 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.1424 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.4491 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 1.0186 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.5257 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 1.0953 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 1.1172 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 3.1982 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 1.3582 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 1.0077 times | Wed 30 April 2025 | 100.20 (3.3%) | 97.00 | 95.00 - 110.25 | 3.2859 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 108.03 and 124.56
| Yearly Target 1 | 96 |
| Yearly Target 2 | 103.52 |
| Yearly Target 3 | 112.52666666667 |
| Yearly Target 4 | 120.05 |
| Yearly Target 5 | 129.06 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.05 (11.05%) | 105.00 | 105.00 - 121.53 | 0.0103 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.8333 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 3.4965 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.3526 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.3073 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nventures 543522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.7
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 134 and lower is at 94, while middle bands are at 104 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 109.82 |
| 12 day DMA | 108.87 |
| 20 day DMA | 113.54 |
| 35 day DMA | 113.81 |
| 50 day DMA | 120.21 |
| 100 day DMA | 111.87 |
| 150 day DMA | 95.04 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.79 | 109.16 | 110.84 |
| 12 day EMA | 110.75 | 110.69 | 111.58 |
| 20 day EMA | 112.38 | 112.52 | 113.23 |
| 35 day EMA | 115.45 | 115.71 | 116.29 |
| 50 day EMA | 118.62 | 118.93 | 119.47 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.82 | 109.63 | 111.1 |
| 12 day SMA | 108.87 | 108.49 | 108.61 |
| 20 day SMA | 113.54 | 115.44 | 116.93 |
| 35 day SMA | 113.81 | 114.25 | 115.1 |
| 50 day SMA | 120.21 | 120.23 | 120.31 |
| 100 day SMA | 111.87 | 111.73 | 111.64 |
| 150 day SMA | 95.04 | 94.57 | 94.14 |
| 200 day SMA | 87.65 | 87.52 | 87.41 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 258.26
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 258.26
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
