Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 105.9 and 106.3
| Intraday Target 1 | 105.83 |
| Intraday Target 2 | 105.97 |
| Intraday Target 3 | 106.23333333333 |
| Intraday Target 4 | 106.37 |
| Intraday Target 5 | 106.63 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.10 (-1.39%) | 106.25 | 106.10 - 106.50 | 0.5955 times | Mon 11 May 2026 | 107.60 (-0.46%) | 106.10 | 106.10 - 107.60 | 0.7598 times | Fri 08 May 2026 | 108.10 (-0.46%) | 107.25 | 107.10 - 110.00 | 0.8624 times | Thu 07 May 2026 | 108.60 (-1.45%) | 110.40 | 106.10 - 112.00 | 1.6222 times | Wed 06 May 2026 | 110.20 (0.64%) | 108.20 | 108.20 - 111.00 | 1.2526 times | Tue 05 May 2026 | 109.50 (-0.59%) | 109.00 | 109.00 - 111.00 | 0.7598 times | Mon 04 May 2026 | 110.15 (-0.32%) | 110.70 | 106.70 - 111.00 | 0.7392 times | Thu 30 April 2026 | 110.50 (1.24%) | 107.20 | 107.20 - 110.50 | 1.5811 times | Wed 29 April 2026 | 109.15 (-1%) | 107.20 | 107.20 - 110.00 | 1.0678 times | Tue 28 April 2026 | 110.25 (1.61%) | 111.00 | 110.10 - 111.00 | 0.7598 times | Mon 27 April 2026 | 108.50 (-0.23%) | 109.00 | 108.00 - 109.00 | 0.4517 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 105.35 and 106.85
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 106.6 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 108.1 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.10 (-1.85%) | 106.10 | 106.10 - 107.60 | 0.5528 times | Fri 08 May 2026 | 108.10 (-2.17%) | 110.70 | 106.10 - 112.00 | 2.1357 times | Thu 30 April 2026 | 110.50 (1.61%) | 109.00 | 107.20 - 111.00 | 1.5745 times | Fri 24 April 2026 | 108.75 (-0.23%) | 109.00 | 107.55 - 111.00 | 0.5611 times | Fri 17 April 2026 | 109.00 (-1.8%) | 108.30 | 108.15 - 111.00 | 0.1926 times | Fri 10 April 2026 | 111.00 (2.4%) | 107.25 | 106.30 - 117.80 | 0.5444 times | Thu 02 April 2026 | 108.40 (-0.09%) | 108.00 | 103.10 - 111.30 | 0.134 times | Fri 27 March 2026 | 108.50 (1.54%) | 112.15 | 106.10 - 118.00 | 4.1122 times | Fri 20 March 2026 | 106.85 (3.24%) | 100.00 | 100.00 - 106.85 | 0.0838 times | Fri 06 March 2026 | 103.50 (-11.16%) | 111.00 | 102.40 - 111.00 | 0.1089 times | Fri 27 February 2026 | 116.50 (4.91%) | 116.00 | 116.00 - 127.80 | 0.0503 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 103.15 and 109.05
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 110.03 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.10 (-3.98%) | 110.70 | 106.10 - 112.00 | 2 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 2.1682 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 3.271 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0872 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.081 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.2555 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.5794 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.2991 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.6231 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.6355 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 1.8193 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 103.05 and 130.85
| Yearly Target 1 | 83.5 |
| Yearly Target 2 | 94.8 |
| Yearly Target 3 | 111.3 |
| Yearly Target 4 | 122.6 |
| Yearly Target 5 | 139.1 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.10 (6.1%) | 105.00 | 100.00 - 127.80 | 0.5377 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.7452 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 3.1269 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.3153 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2748 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.2 and Nventures 543522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 108.12 |
| 12 day DMA | 108.95 |
| 20 day DMA | 109.01 |
| 35 day DMA | 108.86 |
| 50 day DMA | 109.87 |
| 100 day DMA | 115.14 |
| 150 day DMA | 110.41 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.72 | 108.53 | 109 |
| 12 day EMA | 108.55 | 109 | 109.25 |
| 20 day EMA | 108.85 | 109.14 | 109.3 |
| 35 day EMA | 109.13 | 109.31 | 109.41 |
| 50 day EMA | 109.29 | 109.42 | 109.49 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.12 | 108.8 | 109.31 |
| 12 day SMA | 108.95 | 109.12 | 109.32 |
| 20 day SMA | 109.01 | 109.25 | 109.41 |
| 35 day SMA | 108.86 | 108.77 | 108.72 |
| 50 day SMA | 109.87 | 109.96 | 109.91 |
| 100 day SMA | 115.14 | 115.18 | 115.16 |
| 150 day SMA | 110.41 | 110.33 | 110.21 |
| 200 day SMA | 95.95 | 95.61 | 95.26 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 246.74
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 246.74
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
