Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 110.2 and 113.9
| Intraday Target 1 | 109.4 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 113.1 |
| Intraday Target 4 | 114.7 |
| Intraday Target 5 | 116.8 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.60 (2.55%) | 114.00 | 111.50 - 115.20 | 4.1801 times | Mon 23 March 2026 | 109.80 (2.76%) | 112.15 | 106.10 - 112.15 | 4.9518 times | Fri 20 March 2026 | 106.85 (4.96%) | 106.85 | 106.85 - 106.85 | 0.0322 times | Mon 16 March 2026 | 101.80 (-1.64%) | 100.00 | 100.00 - 101.80 | 0.2894 times | Fri 06 March 2026 | 103.50 (0.58%) | 103.00 | 103.00 - 103.50 | 0.2251 times | Thu 05 March 2026 | 102.90 (-2.65%) | 102.40 | 102.40 - 102.90 | 0.0965 times | Wed 04 March 2026 | 105.70 (-4.77%) | 105.80 | 105.70 - 105.80 | 0.0643 times | Mon 02 March 2026 | 111.00 (-4.72%) | 111.00 | 111.00 - 111.00 | 0.0322 times | Fri 27 February 2026 | 116.50 (-4.19%) | 116.50 | 116.50 - 116.50 | 0.0322 times | Thu 26 February 2026 | 121.60 (-0.16%) | 127.80 | 121.60 - 127.80 | 0.0965 times | Wed 25 February 2026 | 121.80 (5%) | 121.80 | 121.80 - 121.80 | 0.0322 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 109.35 and 118.45
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 111.3 |
| Weekly Target 4 | 116.5 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.60 (5.38%) | 112.15 | 106.10 - 115.20 | 7.5733 times | Fri 20 March 2026 | 106.85 (3.24%) | 100.00 | 100.00 - 106.85 | 0.2667 times | Fri 06 March 2026 | 103.50 (-11.16%) | 111.00 | 102.40 - 111.00 | 0.3467 times | Fri 27 February 2026 | 116.50 (4.91%) | 116.00 | 116.00 - 127.80 | 0.16 times | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0267 times | Fri 06 February 2026 | 105.80 (-3.91%) | 115.60 | 105.80 - 115.60 | 0.1867 times | Fri 30 January 2026 | 110.10 (-0.14%) | 115.75 | 107.80 - 121.53 | 0.24 times | Fri 23 January 2026 | 110.25 (10.25%) | 105.00 | 105.00 - 110.25 | 0.1067 times | Thu 18 December 2025 | 100.00 (-6.1%) | 103.15 | 100.00 - 108.30 | 0.16 times | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 0.9333 times | Fri 28 November 2025 | 115.45 (-22.54%) | 156.50 | 115.45 - 156.50 | 1.8933 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 106.3 and 121.5
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 109.26666666667 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.60 (-3.35%) | 111.00 | 100.00 - 115.20 | 2.7072 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.1235 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.1146 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.3616 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.8201 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.4233 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.8818 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.8995 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 2.575 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 1.0935 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.8113 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 106.3 and 134.1
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 99.13 |
| Yearly Target 3 | 113.46666666667 |
| Yearly Target 4 | 126.93 |
| Yearly Target 5 | 141.27 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.60 (12.6%) | 105.00 | 100.00 - 127.80 | 0.1596 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.8083 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 3.3919 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.3421 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2981 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nventures 543522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nventures 543522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.28
Tomorrow's movement Prediction of Nventures 543522 looks bullish. It has broken an important Moving average of 110.47 with high volumes
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nventures (543522) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 110.84 |
| 20 day DMA | 110.91 |
| 35 day DMA | 114.53 |
| 50 day DMA | 114.44 |
| 100 day DMA | 113.28 |
| 150 day DMA | 100.73 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.97 | 107.16 | 105.84 |
| 12 day EMA | 109.33 | 108.74 | 108.55 |
| 20 day EMA | 110.65 | 110.44 | 110.51 |
| 35 day EMA | 113.62 | 113.68 | 113.91 |
| 50 day EMA | 116.22 | 116.37 | 116.64 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 104.97 | 104.15 |
| 12 day SMA | 110.84 | 110.71 | 110.38 |
| 20 day SMA | 110.91 | 110.79 | 110.55 |
| 35 day SMA | 114.53 | 114.52 | 114.52 |
| 50 day SMA | 114.44 | 115.24 | 115.89 |
| 100 day SMA | 113.28 | 113.16 | 113.06 |
| 150 day SMA | 100.73 | 100.27 | 99.81 |
| 200 day SMA | 89.07 | 88.95 | 88.84 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 261.86
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 261.86
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
