Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NVENTURES 543522 technical analysis buy or sell
Munafa technical analysis NVENTURES 543522 technical analysis buy or sell Analysis of NVENTURES 543522 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 103.90 | 103.25 | 104.00 | 103.25 |
| 22 Fri May | 103.15 | 104.00 | 104.00 | 103.10 |
| 21 Thu May | 104.60 | 104.80 | 104.90 | 104.10 |
| 20 Wed May | 104.75 | 104.25 | 104.75 | 104.25 |
| 19 Tue May | 104.10 | 104.80 | 104.80 | 104.10 |
Stock of NVENTURES closed at 103.90 and it opened at 103.25
It moved inside a range of 103.25 and 104.00
52 week High is 163.30 and 52 week Low is 92.00
Financial Year High is 117.80 and Low is 103.10
This year High is 127.80 and Low is 100.00
NVENTURES 543522 Daily Analysis to buy or sell
As per my analysis of NVENTURES 543522, 12 day returns for NVENTURES 543522 have been negative, with total returns of -4.2, which is -3.89% with investment starting at 108.10.
An investment of 100,000 bucks in NVENTURES would have become 96110 bucks today.
NVENTURES 543522 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
NVENTURES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVENTURES 543522 at this time.
It appears as if NVENTURES 543522 gave a large move recently.
Stock of NVENTURES (543522) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NVENTURES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVENTURES stays below 104.3, but if it comes above 104.3, then a intra day buy could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 101.2 as target. However if you take a buy trade in NVENTURES, then use 104.3 as stoploss and 106.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NVENTURES 543522
Candle stick analysis of NVENTURES as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
NVENTURES is moving towards a high expiry
Candle stick analysis of NVENTURES as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
NVENTURES is moving towards a low expiry
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1
NVENTURES is moving towards a high expiry
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
NVENTURES is moving towards a high expiry
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
NVENTURES is moving towards a low expiry
NVENTURES is forming a DOJI candle
NVENTURES 543522 Weekly Analysis to buy or sell
As per my analysis of NVENTURES 543522, 12 week returns for NVENTURES 543522 have been positive, with total returns of 0.40000000000001, which is 0.39% with investment starting at 103.50.
An investment of 100,000 bucks in NVENTURES would have become 100390 bucks today.
NVENTURES 543522 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of NVENTURES 543522
Candle stick analysis of NVENTURES as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
NVENTURES is moving towards a high expiry
Candle stick analysis of NVENTURES as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.9
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 3.6 HC: 3.5 LC: 0.1 OC: 1.4
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 1.2
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 3.5 HC: 0.5 LC: 3.1 OC: 1.8
NVENTURES is moving towards a high expiry
NVENTURES 543522 Monthly Analysis to buy or sell
As per my analysis of NVENTURES 543522, 12 month returns for NVENTURES 543522 have been negative, with total returns of -0.89999999999999, which is -0.86% with investment starting at 104.80.
An investment of 100,000 bucks in NVENTURES would have become 99140 bucks today.
NVENTURES 543522 moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of NVENTURES 543522
Candle stick analysis of NVENTURES as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 8.6 HC: 7.8 LC: 0.8 OC: 1.2
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 14.3 HC: 6.6 LC: 7.2 OC: 9.1
NVENTURES is moving towards a high expiry
Candle stick analysis of NVENTURES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 18 HC: 8.8 LC: 8.5 OC: 6.3
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 20.8 HC: 9.7 LC: 10.1 OC: 10.6
NVENTURES is moving towards a high expiry
Candle stick analysis of NVENTURES as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 15.7 HC: 10.4 LC: 4.9 OC: 15.7
NVENTURES is moving towards a low expiry
Videos related to: Munafa technical analysis NVENTURES 543522 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
