Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NVENTURES 543522 technical analysis buy or sell
Munafa technical analysis NVENTURES 543522 technical analysis buy or sell Analysis of NVENTURES 543522 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 110.15 | 110.70 | 111.00 | 106.70 |
| 30 Thu Apr | 110.50 | 107.20 | 110.50 | 107.20 |
| 29 Wed Apr | 109.15 | 107.20 | 110.00 | 107.20 |
| 28 Tue Apr | 110.25 | 111.00 | 111.00 | 110.10 |
| 27 Mon Apr | 108.50 | 109.00 | 109.00 | 108.00 |
Stock of NVENTURES closed at 110.15 and it opened at 110.70
It moved inside a range of 106.70 and 111.00
52 week High is 163.30 and 52 week Low is 63.24
Financial Year High is 117.80 and Low is 106.30
This year High is 127.80 and Low is 100.00
NVENTURES 543522 Daily Analysis to buy or sell
As per my analysis of NVENTURES 543522, 12 day returns for NVENTURES 543522 have been positive, with total returns of 1.7, which is 1.57% with investment starting at 108.45.
An investment of 100,000 bucks in NVENTURES would have become 101570 bucks today.
NVENTURES 543522 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1% of returns per day.
NVENTURES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVENTURES 543522 at this time.
It appears as if NVENTURES 543522 gave a large move recently.
Stock of NVENTURES (543522) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NVENTURES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.5 as stoploss in an intra day sell trade for a target of 109.29. However, stock will show a bullish move above 110.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NVENTURES 543522
Candle stick analysis of NVENTURES as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 4 HC: 0.8 LC: 3.2 OC: 0.3
NVENTURES is moving towards a high expiry
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 3.1 HC: 0 LC: 3.1 OC: 3.1
NVENTURES is moving towards a high expiry
Candle stick analysis of NVENTURES as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.6
NVENTURES is moving towards a high expiry
Candle stick analysis of NVENTURES as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
NVENTURES is moving towards a low expiry
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0
NVENTURES is forming a DOJI candle
NVENTURES 543522 Weekly Analysis to buy or sell
As per my analysis of NVENTURES 543522, 12 week returns for NVENTURES 543522 have been positive, with total returns of 4.35, which is 4.11% with investment starting at 105.80.
An investment of 100,000 bucks in NVENTURES would have become 104110 bucks today.
NVENTURES 543522 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of NVENTURES 543522
Candle stick analysis of NVENTURES as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 4 HC: 0.8 LC: 3.2 OC: 0.3
NVENTURES is moving towards a high expiry
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 3.5 HC: 0.5 LC: 3.1 OC: 1.8
NVENTURES is moving towards a high expiry
Candle stick analysis of NVENTURES as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 1.8
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 2.5
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 10.8 HC: 6.1 LC: 4.4 OC: 9.8
NVENTURES is moving towards a low expiry
NVENTURES 543522 Monthly Analysis to buy or sell
As per my analysis of NVENTURES 543522, 12 month returns for NVENTURES 543522 have been positive, with total returns of 5.35, which is 5.1% with investment starting at 104.80.
An investment of 100,000 bucks in NVENTURES would have become 105100 bucks today.
NVENTURES 543522 moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of NVENTURES 543522
Candle stick analysis of NVENTURES as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 4 HC: 0.8 LC: 3.2 OC: 0.3
NVENTURES is moving towards a high expiry
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 14.3 HC: 6.6 LC: 7.2 OC: 9.1
NVENTURES is moving towards a high expiry
Candle stick analysis of NVENTURES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 18 HC: 8.8 LC: 8.5 OC: 6.3
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 20.8 HC: 9.7 LC: 10.1 OC: 10.6
NVENTURES is moving towards a high expiry
Candle stick analysis of NVENTURES as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 15.7 HC: 10.4 LC: 4.9 OC: 15.7
NVENTURES is moving towards a low expiry
Videos related to: Munafa technical analysis NVENTURES 543522 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
