Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NVENTURES 543522 technical analysis buy or sell
Munafa technical analysis NVENTURES 543522 technical analysis buy or sell Analysis of NVENTURES 543522 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 111.05 | 111.05 | 111.05 | 111.05 |
| 06 Fri Feb | 105.80 | 105.80 | 105.80 | 105.80 |
| 05 Thu Feb | 111.05 | 111.05 | 111.05 | 111.05 |
| 04 Wed Feb | 111.10 | 115.60 | 115.60 | 111.10 |
| 02 Mon Feb | 110.10 | 115.60 | 115.60 | 110.10 |
Stock of NVENTURES closed at 111.05 and it opened at 111.05
It moved inside a range of 111.05 and 111.05
52 week High is 163.30 and 52 week Low is 35.90
Financial Year High is 163.30 and Low is 95.00
This year High is 121.53 and Low is 105.00
NVENTURES 543522 Daily Analysis to buy or sell
As per my analysis of NVENTURES 543522, 12 day returns for NVENTURES 543522 have been positive, with total returns of 7.9, which is 7.66% with investment starting at 103.15.
An investment of 100,000 bucks in NVENTURES would have become 107660 bucks today.
NVENTURES 543522 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
NVENTURES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVENTURES 543522 at this time.
It appears as if NVENTURES 543522 gave a large move recently.
Stock of NVENTURES (543522) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NVENTURES is bearish for shortterm, and stock might move down till 103.3 or till 91.1. Use a stoploss of 113.54 and if the stock hits stoploss, then it can shoot up till 123.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NVENTURES 543522
Candle stick analysis of NVENTURES as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
NVENTURES is moving towards a low expiry
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 5 HC: 5 LC: 0 OC: 0
NVENTURES is moving towards a low expiry
NVENTURES is forming a DOJI candle
NVENTURES 543522 Weekly Analysis to buy or sell
As per my analysis of NVENTURES 543522, 12 week returns for NVENTURES 543522 have been positive, with total returns of 7.4, which is 7.14% with investment starting at 103.65.
An investment of 100,000 bucks in NVENTURES would have become 107140 bucks today.
NVENTURES 543522 moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 9.37% of returns per week.
Weekly Candle Stick analysis of NVENTURES 543522
Candle stick analysis of NVENTURES as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 9.3 HC: 9.3 LC: 0 OC: 0
NVENTURES is moving towards a low expiry
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 12.7 HC: 10.4 LC: 2.1 OC: 5
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 5 HC: 0 LC: 5 OC: 5
NVENTURES is moving towards a high expiry
Candle stick analysis of NVENTURES as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 8.3 HC: 8.3 LC: 0 OC: 5
NVENTURES is moving towards a low expiry
NVENTURES 543522 Monthly Analysis to buy or sell
As per my analysis of NVENTURES 543522, 12 month returns for NVENTURES 543522 have been positive, with total returns of 14.05, which is 14.48% with investment starting at 97.00.
An investment of 100,000 bucks in NVENTURES would have become 114480 bucks today.
NVENTURES 543522 moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 6.48% of returns per month.
Monthly Candle Stick analysis of NVENTURES 543522
Candle stick analysis of NVENTURES as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 9.3 HC: 4.1 LC: 5 OC: 0
NVENTURES is moving towards a high expiry
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 15.7 HC: 10.4 LC: 4.9 OC: 15.7
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 12.6 HC: 12.6 LC: 0 OC: 2.6
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 52.1 HC: 35.6 LC: 12.2 OC: 52.1
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 11.5 HC: 0.7 LC: 10.7 OC: 2.3
NVENTURES is moving towards a high expiry
Videos related to: Munafa technical analysis NVENTURES 543522 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
