ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis NVENTURES 543522 technical analysis buy or sell

Munafa technical analysis NVENTURES 543522 technical analysis buy or sell Analysis of NVENTURES 543522 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 106.50 112.55 112.55 106.50
03 Wed Dec 107.20 104.75 107.20 104.75
01 Mon Dec 109.70 109.70 109.70 109.70
28 Fri Nov 115.45 115.45 115.45 115.45
27 Thu Nov 121.50 121.50 121.50 121.50

Stock of NVENTURES closed at 106.50 and it opened at 112.55
It moved inside a range of 106.50 and 112.55

52 week High is 163.30 and 52 week Low is 35.90
Financial Year High is 163.30 and Low is 95.00
This year High is 163.30 and Low is 56.25

NVENTURES 543522 Daily Analysis to buy or sell

As per my analysis of NVENTURES 543522, 12 day returns for NVENTURES 543522 have been negative, with total returns of -5.5, which is -4.91% with investment starting at 112.00.
An investment of 100,000 bucks in NVENTURES would have become 95090 bucks today.

NVENTURES 543522 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 3.38% of returns per day.

NVENTURES Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVENTURES 543522 at this time.

It appears as if NVENTURES 543522 gave a large move recently.

Stock of NVENTURES (543522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVENTURES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.5 as stoploss in an intra day buy trade for a target of 117.18. However, stock will show a bearish move below 103.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of NVENTURES 543522

Candle stick analysis of NVENTURES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0

NVENTURES is moving towards a low expiry

NVENTURES is forming a DOJI candle

Candle stick analysis of NVENTURES as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3

NVENTURES is moving towards a high expiry

Candle stick analysis of NVENTURES as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0

NVENTURES is forming a DOJI candle

Candle stick analysis of NVENTURES as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0

NVENTURES is forming a DOJI candle

Candle stick analysis of NVENTURES as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0

NVENTURES is forming a DOJI candle

NVENTURES 543522 Weekly Analysis to buy or sell

As per my analysis of NVENTURES 543522, 12 week returns for NVENTURES 543522 have been negative, with total returns of -39.7, which is -27.15% with investment starting at 146.20.
An investment of 100,000 bucks in NVENTURES would have become 72850 bucks today.

NVENTURES 543522 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 11.08% of returns per week.

Weekly Candle Stick analysis of NVENTURES 543522

Candle stick analysis of NVENTURES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 7.5 HC: 5.7 LC: 1.7 OC: 2.6

NVENTURES is moving towards a low expiry

Candle stick analysis of NVENTURES as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 35.6 HC: 35.6 LC: 0 OC: 0

NVENTURES is moving towards a low expiry

NVENTURES is forming a DOJI candle

Candle stick analysis of NVENTURES as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 29.1 HC: 0 LC: 29.1 OC: 21

NVENTURES is moving towards a high expiry

Candle stick analysis of NVENTURES as on 12 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8

NVENTURES is moving towards a high expiry

Candle stick analysis of NVENTURES as on 03 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 21.1 HC: 3.7 LC: 16.8 OC: 21.1

NVENTURES is moving towards a high expiry

NVENTURES 543522 Monthly Analysis to buy or sell

As per my analysis of NVENTURES 543522, 12 month returns for NVENTURES 543522 have been positive, with total returns of 46.27, which is 76.82% with investment starting at 60.23.
An investment of 100,000 bucks in NVENTURES would have become 176820 bucks today.

NVENTURES 543522 moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 7.32% of returns per month.

Monthly Candle Stick analysis of NVENTURES 543522

Candle stick analysis of NVENTURES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 7.5 HC: 5.7 LC: 1.7 OC: 2.6

NVENTURES is moving towards a low expiry

Candle stick analysis of NVENTURES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 52.1 HC: 35.6 LC: 12.2 OC: 52.1

NVENTURES is moving towards a low expiry

Candle stick analysis of NVENTURES as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 11.5 HC: 0.7 LC: 10.7 OC: 2.3

NVENTURES is moving towards a high expiry

Candle stick analysis of NVENTURES as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 38.5 HC: 38.5 LC: 0 OC: 23.7

NVENTURES is moving towards a low expiry

Candle stick analysis of NVENTURES as on 21 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of NVENTURES are:
HL: 19.6 HC: 9.7 LC: 9.1 OC: 19.6

NVENTURES is moving towards a low expiry

Videos related to: Munafa technical analysis NVENTURES 543522 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis NVENTURES 543522 technical analysis buy or sell

 

Back to top