Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NVENTURES 543522 technical analysis buy or sell
Munafa technical analysis NVENTURES 543522 technical analysis buy or sell Analysis of NVENTURES 543522 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 81.00 | 81.00 | 81.00 | 81.00 |
| 29 Tue Sep | 82.10 | 82.10 | 82.10 | 82.10 |
| 28 Mon Sep | 82.00 | 82.00 | 82.00 | 82.00 |
| 25 Fri Sep | 82.50 | 82.50 | 82.50 | 82.50 |
| 24 Thu Sep | 84.00 | 84.00 | 84.00 | 84.00 |
Stock of NVENTURES closed at 81.00 and it opened at 81.00
It moved inside a range of 81.00 and 81.00
52 week High is 163.30 and 52 week Low is 64.50
Financial Year High is 123.00 and Low is 64.50
This year High is 127.80 and Low is 64.50
NVENTURES 543522 Daily Analysis to buy or sell
As per my analysis of NVENTURES 543522, 12 day returns for NVENTURES 543522 have been positive, with total returns of 0.2, which is 0.25% with investment starting at 80.80.
An investment of 100,000 bucks in NVENTURES would have become 100250 bucks today.
NVENTURES 543522 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
NVENTURES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVENTURES 543522 at this time.
It appears as if NVENTURES 543522 gave a large move recently.
Stock of NVENTURES (543522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NVENTURES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVENTURES stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 79.6 as target. However if you take a buy trade in NVENTURES, then use 81.2 as stoploss and 82.62 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NVENTURES 543522
Candle stick analysis of NVENTURES as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0
NVENTURES is forming a DOJI candle
NVENTURES 543522 Weekly Analysis to buy or sell
As per my analysis of NVENTURES 543522, 12 week returns for NVENTURES 543522 have been positive, with total returns of 6.2, which is 8.29% with investment starting at 74.80.
An investment of 100,000 bucks in NVENTURES would have become 108290 bucks today.
NVENTURES 543522 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 7.78% of returns per week.
Weekly Candle Stick analysis of NVENTURES 543522
Candle stick analysis of NVENTURES as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
NVENTURES is moving towards a high expiry
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.6
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 13.2 HC: 0 LC: 13.2 OC: 8.8
NVENTURES is moving towards a high expiry
Candle stick analysis of NVENTURES as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 7.7 HC: 0.2 LC: 7.4 OC: 0
NVENTURES is moving towards a high expiry
NVENTURES is forming a DOJI candle
NVENTURES 543522 Monthly Analysis to buy or sell
As per my analysis of NVENTURES 543522, 12 month returns for NVENTURES 543522 have been negative, with total returns of -34.45, which is -29.84% with investment starting at 115.45.
An investment of 100,000 bucks in NVENTURES would have become 70160 bucks today.
NVENTURES 543522 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 6.91% of returns per month.
Monthly Candle Stick analysis of NVENTURES 543522
Candle stick analysis of NVENTURES as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 0 HC: 0 LC: 0 OC: 0
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 16.1 HC: 4.8 LC: 10.8 OC: 0
NVENTURES is moving towards a high expiry
NVENTURES is forming a DOJI candle
Candle stick analysis of NVENTURES as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 9.6 HC: 5.6 LC: 3.8 OC: 5.9
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 90.7 HC: 49.1 LC: 27.9 OC: 15.1
NVENTURES is moving towards a low expiry
Candle stick analysis of NVENTURES as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NVENTURES are:
HL: 10.8 HC: 7.1 LC: 3.4 OC: 8.2
NVENTURES is moving towards a low expiry
Videos related to: Munafa technical analysis NVENTURES 543522 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
