BSE NVENTURES 543522 All indicator, NVENTURES 543522 indicators All technical analysis, NVENTURES 543522 indicators All free charts, NVENTURES 543522 indicators All historical values BSE

Stock 543522 - Share NVENTURES trades in BSE

Daily Support: 103.48
Daily Resistance: 109.53
5 Day DMA Moving Average is 112.07
20 Day DMA Moving Average is 117.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.65%	112.55	106.50	112.55	106.50	0.47 times
Wed 03 Dec 2025	-2.28%	104.75	107.20	107.20	104.75	4.84 times
Mon 01 Dec 2025	-4.98%	109.70	109.70	109.70	109.70	0.16 times
Fri 28 Nov 2025	-4.98%	115.45	115.45	115.45	115.45	0.63 times
Thu 27 Nov 2025	-4.97%	121.50	121.50	121.50	121.50	0.31 times
Wed 26 Nov 2025	-4.98%	127.85	127.85	127.85	127.85	2.03 times
Tue 25 Nov 2025	-4.98%	134.55	134.55	134.55	134.55	1.72 times
Mon 24 Nov 2025	-5%	156.50	141.60	156.50	141.60	6.41 times
Fri 21 Nov 2025	10%	149.05	149.05	149.05	136.50	1.56 times
Thu 20 Nov 2025	9.98%	115.50	135.50	135.50	115.50	0.31 times

Volume is calculated using 10 day average volume

BSE NVENTURES 543522 All indicator, NVENTURES 543522 indicators All technical analysis, NVENTURES 543522 indicators All free charts, NVENTURES 543522 indicators All historical values BSE

Below are charts of BSE NVENTURES 543522 All indicator, NVENTURES 543522 indicators All technical analysis, NVENTURES 543522 indicators All free charts, NVENTURES 543522 indicators All historical values BSE

NVENTURES 543522 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NVENTURES 543522 ADX is: 14, 43, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NVENTURES 543522 are:

ADX	+DY	-DY
13.4	43	32.8
7.8	40.4	34.6
14	42.1	31.8
21.6	44.1	28.4
30.3	46.3	24.8
39.9	48.7	20.9
50.8	51.3	16.8
63.2	54.1	12.2
60.1	54.6	13.6
53.1	49.5	15.2

ADX charts for NVENTURES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NVENTURES 543522 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NVENTURES is 117.18

50 day MA of NVENTURES is 120.7

100 day MA of NVENTURES is 110.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NVENTURES 543522 is uptrend

Historical Moving averages values of NVENTURES 543522 are:

Price	20 day	50 day	100 day
106.50	117.18	120.7	110.11
107.20	117.05	120.79	109.89
109.70	117.26	120.77	109.63
115.45	117.67	120.6	109.3
121.50	118.22	120.38	108.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

NVENTURES 543522 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NVENTURES 543522 is: 5400 M

Current day volume is 0.417 times compared to averaged volume NVENTURES has

Historical price to volume measure of NVENTURES is:

Price	Percent Change	Percent change within day	Volume change
106.50	-0.65%	-5.38%	0.417 times
107.20	-2.28%	2.34%	4.306 times
109.70	-4.98%	0%	0.139 times
115.45	-4.98%	0%	0.556 times
121.50	-4.97%	0%	0.278 times
127.85	-4.98%	0%	1.806 times
134.55	-4.98%	0%	1.528 times
141.60	-5%	-9.52%	5.694 times
149.05	10%	0%	1.389 times
135.50	9.98%	17.32%	0.278 times

Price to volume Charts of NVENTURES 543522 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NVENTURES 543522 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NVENTURES 543522 is: 117.18 & deviation is 13.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NVENTURES 543522 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.50	117.18	13.73	144.64	89.72
107.20	117.05	13.85	144.75	89.35
109.70	117.26	13.73	144.71	89.81
115.45	117.67	13.62	144.9	90.44
121.50	118.22	13.74	145.7	90.74

Bollinger Bands charts for NVENTURES 543522 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NVENTURES 543522 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NVENTURES 543522

14 day NVENTURES 543522 RSI is: 59.2

According to RSI indicator, Buying is dominating the stock of NVENTURES 543522

Historical values of RSI indicator for NVENTURES are as follows in descending order:

59.2 57.65 56.72 56.9 57.21 57.66 58.28 59.1 60.17 58.3 56.47 54.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NVENTURES 543522 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NVENTURES 543522

12,26,9 day NVENTURES 543522 MACD is: 117.92, 119.63, -1.71

According to MACD indicator, Prices of NVENTURES 543522 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NVENTURES 543522 are:

117.92, 119.63, -1.71
120, 120.68, -0.68000000000001
122.33, 121.76, 0.56999999999999
124.62, 122.73, 1.89
126.29, 123.31, 2.98
127.16, 123.46, 3.7
127.04, 123.11, 3.93
125.67, 122.19, 3.48
122.77, 120.64, 2.13
117.99, 118.37, -0.38000000000001

MACD charts of NVENTURES 543522 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NVENTURES 543522 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NVENTURES 543522 CCI is: -82

According to CCI indicator, NVENTURES 543522 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NVENTURES

Historical CCI values of NVENTURES 543522 are:

-82 -95 -75 -39 -1 38 80 155 144 44

CCI charts of NVENTURES 543522 are below. Second charts towards left.

NVENTURES 543522 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NVENTURES 543522 Stochastics is: 10

According to Stochastics indicator, Selling is coming in NVENTURES

NVENTURES 543522 is closing near its lowest lows

Historical Stochastics values of NVENTURES 543522 are:

10 10 10 10 10 10 10 10 10 10

NVENTURES 543522 Stochastics charts are below. Third charts to the left, at the bottom