Nventures (543522) Technical (Analysis) Reports Nventures ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nventures (543522)
Technical Analysis Report for BSE stock 543522 Nventures. Dated: 04 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543522 Nventures then click here. or read Experts views on Nventures or Forecast & share price targets of Nventures
Nventures Opened at 110.70 and Closed at: 110.15, which is -0.32% of previous session's close. It moved within a range of 106.70 and 111.00
The session was a Bearish session with an average volume of 27000, which is -113.89% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 3 days back on short term averages
A Golden cross was found 4 days back on short term averages
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 106.28 and resistance for tomorrow is 110.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 107.57, 104.98 resistance for tomorrow's hourly charts is 111.87, 113.58
10 Day SMA for Nventures (543522) is 109.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Nventures (543522) is 109.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nventures (543522) is 109.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 115.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nventures is 93.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nventures is at 109.29 and 200 DMA is at 93.88, while 50 DMA and 100 DMA are at 109.51 and 115.14 respectively
Nventures (543522) moving average of 20 SMA is at 109.29 and 20 EMA is at 109.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 110.15 | 109.29 | 109.55 |
| 30 Thu Apr | 110.50 | 109.34 | 109.49 |
| 29 Wed Apr | 109.15 | 109.12 | 109.38 |
| 28 Tue Apr | 110.25 | 109.09 | 109.4 |
| 27 Mon Apr | 108.50 | 109.27 | 109.31 |
| 24 Fri Apr | 108.75 | 109.48 | 109.39 |
Nventures (543522) moving average of 50 SMA is at 109.51 and 50 EMA is at 110.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 110.15 | 109.51 | 110.67 |
| 30 Thu Apr | 110.50 | 109.51 | 110.69 |
| 29 Wed Apr | 109.15 | 109.6 | 110.7 |
| 28 Tue Apr | 110.25 | 109.85 | 110.76 |
| 27 Mon Apr | 108.50 | 110.2 | 110.78 |
| 24 Fri Apr | 108.75 | 110.72 | 110.87 |
Nventures (543522) moving average of 100 SMA is at 115.14 and 100 EMA is at 108.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 110.15 | 115.14 | 108.68 |
| 30 Thu Apr | 110.50 | 115.05 | 108.65 |
| 29 Wed Apr | 109.15 | 114.99 | 108.61 |
| 28 Tue Apr | 110.25 | 114.98 | 108.6 |
| 27 Mon Apr | 108.50 | 114.9 | 108.57 |
| 24 Fri Apr | 108.75 | 114.88 | 108.57 |
Nventures (543522) moving average of 200 SMA is at 93.88 and 200 EMA is at 98.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 110.15 | 93.88 | 98.18 |
| 30 Thu Apr | 110.50 | 93.54 | 98.06 |
| 29 Wed Apr | 109.15 | 93.21 | 97.93 |
| 28 Tue Apr | 110.25 | 92.89 | 97.82 |
| 27 Mon Apr | 108.50 | 92.57 | 97.69 |
| 24 Fri Apr | 108.75 | 92.28 | 97.58 |
Nventures Technical analysis of indicators
Price action analysis of Nventures (543522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.75 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543522 Nventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543522 Experts View which covers a lot of information including buying and selling signals
543522 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nventures (543522) Technical (Analysis) Reports Nventures ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


