Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 106.5 and 110.5
| Intraday Target 1 | 105.83 |
| Intraday Target 2 | 107.17 |
| Intraday Target 3 | 109.83333333333 |
| Intraday Target 4 | 111.17 |
| Intraday Target 5 | 113.83 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.50 (-4.82%) | 112.50 | 108.50 - 112.50 | 0.428 times | Wed 25 March 2026 | 114.00 (1.24%) | 110.50 | 110.00 - 118.00 | 3.5992 times | Tue 24 March 2026 | 112.60 (2.55%) | 114.00 | 111.50 - 115.20 | 2.5292 times | Mon 23 March 2026 | 109.80 (2.76%) | 112.15 | 106.10 - 112.15 | 2.9961 times | Fri 20 March 2026 | 106.85 (4.96%) | 106.85 | 106.85 - 106.85 | 0.0195 times | Mon 16 March 2026 | 101.80 (-1.64%) | 100.00 | 100.00 - 101.80 | 0.1751 times | Fri 06 March 2026 | 103.50 (0.58%) | 103.00 | 103.00 - 103.50 | 0.1362 times | Thu 05 March 2026 | 102.90 (-2.65%) | 102.40 | 102.40 - 102.90 | 0.0584 times | Wed 04 March 2026 | 105.70 (-4.77%) | 105.80 | 105.70 - 105.80 | 0.0389 times | Mon 02 March 2026 | 111.00 (-4.72%) | 111.00 | 111.00 - 111.00 | 0.0195 times | Fri 27 February 2026 | 116.50 (-4.19%) | 116.50 | 116.50 - 116.50 | 0.0195 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 101.35 and 113.25
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.50 (1.54%) | 112.15 | 106.10 - 118.00 | 8.4364 times | Fri 20 March 2026 | 106.85 (3.24%) | 100.00 | 100.00 - 106.85 | 0.1718 times | Fri 06 March 2026 | 103.50 (-11.16%) | 111.00 | 102.40 - 111.00 | 0.2234 times | Fri 27 February 2026 | 116.50 (4.91%) | 116.00 | 116.00 - 127.80 | 0.1031 times | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0172 times | Fri 06 February 2026 | 105.80 (-3.91%) | 115.60 | 105.80 - 115.60 | 0.1203 times | Fri 30 January 2026 | 110.10 (-0.14%) | 115.75 | 107.80 - 121.53 | 0.1546 times | Fri 23 January 2026 | 110.25 (10.25%) | 105.00 | 105.00 - 110.25 | 0.0687 times | Thu 18 December 2025 | 100.00 (-6.1%) | 103.15 | 100.00 - 108.30 | 0.1031 times | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 0.6014 times | Fri 28 November 2025 | 115.45 (-22.54%) | 156.50 | 115.45 - 156.50 | 1.2199 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 95.25 and 113.25
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 108.83333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.50 (-6.87%) | 111.00 | 100.00 - 118.00 | 3.833 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.1044 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0969 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.3057 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.6935 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.3579 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.7457 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.7606 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 2.1775 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.9247 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.6861 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 104.25 and 132.05
| Yearly Target 1 | 84.3 |
| Yearly Target 2 | 96.4 |
| Yearly Target 3 | 112.1 |
| Yearly Target 4 | 124.2 |
| Yearly Target 5 | 139.9 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.50 (8.5%) | 105.00 | 100.00 - 127.80 | 0.2534 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.7927 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 3.3262 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.3354 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2923 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nventures 543522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.68 and Nventures 543522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 109.56 |
| 20 day DMA | 110.59 |
| 35 day DMA | 113.5 |
| 50 day DMA | 113.25 |
| 100 day DMA | 113.51 |
| 150 day DMA | 101.63 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 110.65 | 108.97 |
| 12 day EMA | 109.81 | 110.05 | 109.33 |
| 20 day EMA | 110.66 | 110.89 | 110.56 |
| 35 day EMA | 113.09 | 113.36 | 113.32 |
| 50 day EMA | 115.55 | 115.84 | 115.91 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 109.01 | 106.91 |
| 12 day SMA | 109.56 | 110.67 | 110.84 |
| 20 day SMA | 110.59 | 110.82 | 110.91 |
| 35 day SMA | 113.5 | 114.27 | 114.53 |
| 50 day SMA | 113.25 | 113.79 | 114.44 |
| 100 day SMA | 113.51 | 113.43 | 113.28 |
| 150 day SMA | 101.63 | 101.2 | 100.73 |
| 200 day SMA | 89.29 | 89.19 | 89.07 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 252.33
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 252.33
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
