Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 108.45 and 109.55
| Intraday Target 1 | 108.27 |
| Intraday Target 2 | 108.63 |
| Intraday Target 3 | 109.36666666667 |
| Intraday Target 4 | 109.73 |
| Intraday Target 5 | 110.47 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.00 (0.51%) | 110.10 | 109.00 - 110.10 | 0.5435 times | Thu 16 April 2026 | 108.45 (-1.63%) | 111.00 | 108.40 - 111.00 | 0.7609 times | Wed 15 April 2026 | 110.25 (1.8%) | 109.10 | 108.15 - 110.25 | 1.087 times | Mon 13 April 2026 | 108.30 (-2.43%) | 108.30 | 108.30 - 108.30 | 0.1087 times | Fri 10 April 2026 | 111.00 (0.27%) | 107.25 | 107.25 - 111.50 | 1.7391 times | Thu 09 April 2026 | 110.70 (-0.49%) | 110.50 | 110.50 - 110.70 | 0.6522 times | Wed 08 April 2026 | 111.25 (3.87%) | 117.80 | 111.25 - 117.80 | 0.6522 times | Tue 07 April 2026 | 107.10 (-0.14%) | 106.30 | 106.30 - 107.10 | 2.7174 times | Mon 06 April 2026 | 107.25 (-1.06%) | 107.25 | 107.10 - 107.50 | 1.3043 times | Thu 02 April 2026 | 108.40 (-2.61%) | 108.10 | 108.10 - 109.00 | 0.4348 times | Wed 01 April 2026 | 111.30 (5%) | 111.30 | 111.30 - 111.30 | 0.1087 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 108.58 and 111.43
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 109.38333333333 |
| Weekly Target 4 | 110.62 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.00 (-1.8%) | 108.30 | 108.15 - 111.00 | 0.3588 times | Fri 10 April 2026 | 111.00 (2.4%) | 107.25 | 106.30 - 117.80 | 1.014 times | Thu 02 April 2026 | 108.40 (-0.09%) | 108.00 | 103.10 - 111.30 | 0.2496 times | Fri 27 March 2026 | 108.50 (1.54%) | 112.15 | 106.10 - 118.00 | 7.6599 times | Fri 20 March 2026 | 106.85 (3.24%) | 100.00 | 100.00 - 106.85 | 0.156 times | Fri 06 March 2026 | 103.50 (-11.16%) | 111.00 | 102.40 - 111.00 | 0.2028 times | Fri 27 February 2026 | 116.50 (4.91%) | 116.00 | 116.00 - 127.80 | 0.0936 times | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0156 times | Fri 06 February 2026 | 105.80 (-3.91%) | 115.60 | 105.80 - 115.60 | 0.1092 times | Fri 30 January 2026 | 110.10 (-0.14%) | 115.75 | 107.80 - 121.53 | 0.1404 times | Fri 23 January 2026 | 110.25 (10.25%) | 105.00 | 105.00 - 110.25 | 0.0624 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 101.9 and 113.4
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 111.03333333333 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.00 (2.83%) | 111.30 | 106.30 - 117.80 | 0.704 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 3.9743 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.106 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0984 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.3104 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.704 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.3634 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.757 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.7721 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 2.2104 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.9387 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 104.5 and 132.3
| Yearly Target 1 | 84.47 |
| Yearly Target 2 | 96.73 |
| Yearly Target 3 | 112.26666666667 |
| Yearly Target 4 | 124.53 |
| Yearly Target 5 | 140.07 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.00 (9%) | 105.00 | 100.00 - 127.80 | 0.2992 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.785 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 3.2941 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.3322 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2895 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nventures 543522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nventures (543522) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 109.08 |
| 20 day DMA | 108.45 |
| 35 day DMA | 110.28 |
| 50 day DMA | 113.04 |
| 100 day DMA | 114.41 |
| 150 day DMA | 106.51 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 109.31 | 109.74 |
| 12 day EMA | 109.31 | 109.37 | 109.54 |
| 20 day EMA | 109.67 | 109.74 | 109.88 |
| 35 day EMA | 110.87 | 110.98 | 111.13 |
| 50 day EMA | 112.42 | 112.56 | 112.73 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 109.74 | 110.3 |
| 12 day SMA | 109.08 | 109.04 | 109.5 |
| 20 day SMA | 108.45 | 108.28 | 108.41 |
| 35 day SMA | 110.28 | 110.17 | 109.93 |
| 50 day SMA | 113.04 | 113.06 | 113.3 |
| 100 day SMA | 114.41 | 114.32 | 114.22 |
| 150 day SMA | 106.51 | 106.14 | 105.76 |
| 200 day SMA | 90.97 | 90.75 | 90.55 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 253.49
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 253.49
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
