Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 85.9 and 90.7
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 85.1 |
| Intraday Target 3 | 86.7 |
| Intraday Target 4 | 89.9 |
| Intraday Target 5 | 91.5 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.30 (-1.78%) | 87.00 | 83.50 - 88.30 | 2.2449 times | Wed 12 August 2026 | 89.90 (0.45%) | 89.90 | 89.90 - 89.90 | 0.2041 times | Tue 11 August 2026 | 89.50 (0.56%) | 89.50 | 89.50 - 89.50 | 0.6122 times | Mon 10 August 2026 | 89.00 (-0.56%) | 89.00 | 89.00 - 89.00 | 0.6122 times | Fri 07 August 2026 | 89.50 (0.56%) | 90.00 | 89.50 - 90.00 | 0.4082 times | Thu 06 August 2026 | 89.00 (4.71%) | 89.00 | 89.00 - 89.00 | 1.0204 times | Wed 05 August 2026 | 85.00 (-1.16%) | 87.00 | 85.00 - 87.00 | 0.4082 times | Tue 04 August 2026 | 86.00 (1.78%) | 85.00 | 85.00 - 86.00 | 1.2245 times | Mon 03 August 2026 | 84.50 (2.42%) | 85.00 | 83.00 - 85.00 | 2.449 times | Fri 31 July 2026 | 82.50 (1.48%) | 83.00 | 81.00 - 83.00 | 0.8163 times | Thu 30 July 2026 | 81.30 (-0.85%) | 83.10 | 79.00 - 83.10 | 4.6939 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 82.7 and 89.1
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 87.233333333333 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.30 (-1.34%) | 89.00 | 83.50 - 89.90 | 0.1162 times | Fri 07 August 2026 | 89.50 (8.48%) | 85.00 | 83.00 - 90.00 | 0.1743 times | Fri 31 July 2026 | 82.50 (10.29%) | 78.95 | 78.95 - 85.00 | 0.7682 times | Fri 24 July 2026 | 74.80 (-39.14%) | 121.00 | 64.50 - 121.00 | 3.2666 times | Fri 17 July 2026 | 122.90 (16.71%) | 103.00 | 102.50 - 123.00 | 1.2266 times | Fri 10 July 2026 | 105.30 (-1.31%) | 106.75 | 105.00 - 107.90 | 0.3099 times | Fri 03 July 2026 | 106.70 (-0.61%) | 106.90 | 106.50 - 109.00 | 0.4261 times | Thu 25 June 2026 | 107.35 (-3.94%) | 108.00 | 105.10 - 110.50 | 1.2718 times | Fri 19 June 2026 | 111.75 (2.52%) | 110.50 | 107.00 - 115.00 | 1.1427 times | Fri 12 June 2026 | 109.00 (4.01%) | 103.80 | 103.80 - 109.00 | 1.2976 times | Fri 05 June 2026 | 104.80 (-1.23%) | 106.25 | 104.00 - 108.10 | 1.3686 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 85.65 and 92.65
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 87.1 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.30 (7.03%) | 85.00 | 83.00 - 90.00 | 0.1232 times | Fri 31 July 2026 | 82.50 (-24.31%) | 106.75 | 64.50 - 123.00 | 2.4001 times | Tue 30 June 2026 | 109.00 (2.73%) | 106.25 | 103.80 - 115.00 | 2.2961 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 2.3508 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 0.9524 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 1.4368 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0383 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0356 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1122 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.2545 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.1314 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 44.75 and 108.05
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 59.27 |
| Yearly Target 3 | 93.533333333333 |
| Yearly Target 4 | 122.57 |
| Yearly Target 5 | 156.83 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.30 (-11.7%) | 105.00 | 64.50 - 127.80 | 1.2892 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.6197 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 2.6004 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.2622 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2285 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nventures 543522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 11 points
Upper Bollinger band is at 108 and lower is at 66, while middle bands are at 76 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 86.38 |
| 20 day DMA | 86.2 |
| 35 day DMA | 94.63 |
| 50 day DMA | 98.32 |
| 100 day DMA | 102.97 |
| 150 day DMA | 108.51 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.84 | 88.31 |
| 12 day EMA | 87.93 | 87.86 | 87.49 |
| 20 day EMA | 89.21 | 89.31 | 89.25 |
| 35 day EMA | 92.68 | 92.94 | 93.12 |
| 50 day EMA | 98.01 | 98.41 | 98.76 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 89.38 | 88.4 |
| 12 day SMA | 86.38 | 86.1 | 85.46 |
| 20 day SMA | 86.2 | 86.91 | 87.62 |
| 35 day SMA | 94.63 | 95.19 | 95.82 |
| 50 day SMA | 98.32 | 98.71 | 99.04 |
| 100 day SMA | 102.97 | 103.2 | 103.47 |
| 150 day SMA | 108.51 | 108.8 | 109 |
| 200 day SMA | 107.88 | 107.97 | 108.02 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 205.35
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 205.35
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
