Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 104.55 and 105.65
| Intraday Target 1 | 103.63 |
| Intraday Target 2 | 104.37 |
| Intraday Target 3 | 104.73333333333 |
| Intraday Target 4 | 105.47 |
| Intraday Target 5 | 105.83 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.10 (-2.55%) | 104.00 | 104.00 - 105.10 | 0.8057 times | Mon 01 June 2026 | 107.85 (1.65%) | 106.25 | 106.25 - 108.10 | 1.019 times | Fri 29 May 2026 | 106.10 (0%) | 105.10 | 105.10 - 106.10 | 1.1374 times | Wed 27 May 2026 | 106.10 (1.87%) | 105.20 | 105.20 - 106.15 | 0.8057 times | Tue 26 May 2026 | 104.15 (0.24%) | 104.10 | 104.10 - 104.15 | 0.4502 times | Mon 25 May 2026 | 103.90 (0.73%) | 103.25 | 103.25 - 104.00 | 1.4929 times | Fri 22 May 2026 | 103.15 (-1.39%) | 104.00 | 103.10 - 104.00 | 0.9242 times | Thu 21 May 2026 | 104.60 (-0.14%) | 104.80 | 104.10 - 104.90 | 1.4929 times | Wed 20 May 2026 | 104.75 (0.62%) | 104.25 | 104.25 - 104.75 | 1.2322 times | Tue 19 May 2026 | 104.10 (-0.57%) | 104.80 | 104.10 - 104.80 | 0.6398 times | Mon 18 May 2026 | 104.70 (0.72%) | 104.00 | 104.00 - 104.70 | 0.9005 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 102.5 and 106.6
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 105.73333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.10 (-0.94%) | 106.25 | 104.00 - 108.10 | 0.5946 times | Fri 29 May 2026 | 106.10 (2.86%) | 103.25 | 103.25 - 106.15 | 1.2664 times | Fri 22 May 2026 | 103.15 (-0.77%) | 104.00 | 103.10 - 104.90 | 1.6911 times | Fri 15 May 2026 | 103.95 (-3.84%) | 106.10 | 103.90 - 107.60 | 1.7066 times | Fri 08 May 2026 | 108.10 (-2.17%) | 110.70 | 106.10 - 112.00 | 1.9691 times | Thu 30 April 2026 | 110.50 (1.61%) | 109.00 | 107.20 - 111.00 | 1.4517 times | Fri 24 April 2026 | 108.75 (-0.23%) | 109.00 | 107.55 - 111.00 | 0.5174 times | Fri 17 April 2026 | 109.00 (-1.8%) | 108.30 | 108.15 - 111.00 | 0.1776 times | Fri 10 April 2026 | 111.00 (2.4%) | 107.25 | 106.30 - 117.80 | 0.5019 times | Thu 02 April 2026 | 108.40 (-0.09%) | 108.00 | 103.10 - 111.30 | 0.1236 times | Fri 27 March 2026 | 108.50 (1.54%) | 112.15 | 106.10 - 118.00 | 3.7915 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 102.5 and 106.6
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.10 (-0.94%) | 106.25 | 104.00 - 108.10 | 0.3636 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 4.0557 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 1.6431 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 2.4788 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0661 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0614 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1936 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.4391 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.2266 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.4721 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.4816 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 102.55 and 130.35
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 94.13 |
| Yearly Target 3 | 110.96666666667 |
| Yearly Target 4 | 121.93 |
| Yearly Target 5 | 138.77 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.10 (5.1%) | 105.00 | 100.00 - 127.80 | 0.767 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.7069 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 2.9662 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.2991 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2607 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nventures 543522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 104.87 |
| 20 day DMA | 105.88 |
| 35 day DMA | 107.39 |
| 50 day DMA | 107.61 |
| 100 day DMA | 113.32 |
| 150 day DMA | 111.11 |
| 200 day DMA | 100.49 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 106.09 | 105.21 |
| 12 day EMA | 105.59 | 105.68 | 105.29 |
| 20 day EMA | 106.03 | 106.13 | 105.95 |
| 35 day EMA | 106.91 | 107.02 | 106.97 |
| 50 day EMA | 108.08 | 108.2 | 108.21 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 105.62 | 104.68 |
| 12 day SMA | 104.87 | 104.85 | 104.55 |
| 20 day SMA | 105.88 | 106.14 | 106.27 |
| 35 day SMA | 107.39 | 107.55 | 107.65 |
| 50 day SMA | 107.61 | 107.62 | 107.69 |
| 100 day SMA | 113.32 | 113.6 | 113.84 |
| 150 day SMA | 111.11 | 111.07 | 111.05 |
| 200 day SMA | 100.49 | 100.15 | 99.8 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 244.42
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 244.42
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
