Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 105 and 105
| Intraday Target 1 | 105 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.1389 times | Thu 18 December 2025 | 100.00 (-3.05%) | 108.30 | 100.00 - 108.30 | 0.6944 times | Tue 09 December 2025 | 103.15 (-3.15%) | 103.15 | 103.15 - 103.15 | 0.1389 times | Fri 05 December 2025 | 106.50 (-0.65%) | 112.55 | 106.50 - 112.55 | 0.4167 times | Wed 03 December 2025 | 107.20 (-2.28%) | 104.75 | 104.75 - 107.20 | 4.3056 times | Mon 01 December 2025 | 109.70 (-4.98%) | 109.70 | 109.70 - 109.70 | 0.1389 times | Fri 28 November 2025 | 115.45 (-4.98%) | 115.45 | 115.45 - 115.45 | 0.5556 times | Thu 27 November 2025 | 121.50 (-4.97%) | 121.50 | 121.50 - 121.50 | 0.2778 times | Wed 26 November 2025 | 127.85 (-4.98%) | 127.85 | 127.85 - 127.85 | 1.8056 times | Tue 25 November 2025 | 134.55 (-4.98%) | 134.55 | 134.55 - 134.55 | 1.5278 times | Mon 24 November 2025 | 141.60 (-5%) | 156.50 | 141.60 - 156.50 | 5.6944 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.0565 times | Thu 18 December 2025 | 100.00 (-6.1%) | 103.15 | 100.00 - 108.30 | 0.339 times | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 1.9774 times | Fri 28 November 2025 | 115.45 (-22.54%) | 156.50 | 115.45 - 156.50 | 4.0113 times | Fri 21 November 2025 | 149.05 (33.08%) | 123.20 | 115.50 - 149.05 | 0.7345 times | Wed 12 November 2025 | 112.00 (-6.82%) | 110.00 | 110.00 - 112.00 | 0.1695 times | Mon 03 November 2025 | 120.20 (6.09%) | 102.90 | 102.90 - 124.60 | 0.339 times | Fri 31 October 2025 | 113.30 (9.31%) | 103.00 | 103.00 - 113.30 | 0.452 times | Tue 21 October 2025 | 103.65 (0.24%) | 105.00 | 103.00 - 105.00 | 1.6949 times | Tue 14 October 2025 | 103.40 (-0.34%) | 114.10 | 103.40 - 114.10 | 0.226 times | Tue 07 October 2025 | 103.75 (-12%) | 111.50 | 102.35 - 111.50 | 0.339 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 105 and 105
| Monthly Target 1 | 105 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 105 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.0084 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.3437 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.7795 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.4023 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.8382 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.855 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 2.4476 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 1.0394 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.7712 times | Wed 30 April 2025 | 100.20 (3.3%) | 97.00 | 95.00 - 110.25 | 2.5147 times | Fri 21 March 2025 | 97.00 (20.2%) | 84.73 | 78.55 - 100.98 | 3.8558 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 105 and 105
| Yearly Target 1 | 105 |
| Yearly Target 2 | 105 |
| Yearly Target 3 | 105 |
| Yearly Target 4 | 105 |
| Yearly Target 5 | 105 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.0005 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.8349 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 3.5034 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.3533 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.3079 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nventures 543522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.15
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 14 points
Upper Bollinger band is at 145 and lower is at 90, while middle bands are at 104 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Nventures 543522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 118.46 |
| 20 day DMA | 117.09 |
| 35 day DMA | 121.73 |
| 50 day DMA | 120.41 |
| 100 day DMA | 110.51 |
| 150 day DMA | 90.83 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 106.21 | 109.32 |
| 12 day EMA | 111.97 | 113.24 | 115.65 |
| 20 day EMA | 115.03 | 116.08 | 117.77 |
| 35 day EMA | 117.29 | 118.01 | 119.07 |
| 50 day EMA | 117.78 | 118.3 | 119.05 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 105.31 | 108.4 |
| 12 day SMA | 118.46 | 121 | 122.94 |
| 20 day SMA | 117.09 | 117.02 | 117.17 |
| 35 day SMA | 121.73 | 122.53 | 123.45 |
| 50 day SMA | 120.41 | 120.41 | 120.56 |
| 100 day SMA | 110.51 | 110.36 | 110.25 |
| 150 day SMA | 90.83 | 90.38 | 89.97 |
| 200 day SMA | 85.65 | 85.43 | 85.17 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 244.19
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 244.19
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
