Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 104.8 and 106.3
| Intraday Target 1 | 104.53 |
| Intraday Target 2 | 105.07 |
| Intraday Target 3 | 106.03333333333 |
| Intraday Target 4 | 106.57 |
| Intraday Target 5 | 107.53 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.60 (-1.54%) | 107.00 | 105.50 - 107.00 | 1.9518 times | Tue 23 June 2026 | 107.25 (-0.65%) | 108.00 | 107.15 - 108.00 | 0.9398 times | Mon 22 June 2026 | 107.95 (-3.4%) | 108.00 | 106.95 - 110.50 | 1.0361 times | Fri 19 June 2026 | 111.75 (0.77%) | 110.50 | 109.40 - 112.00 | 1.3253 times | Thu 18 June 2026 | 110.90 (0.73%) | 107.70 | 107.70 - 112.50 | 0.506 times | Wed 17 June 2026 | 110.10 (1.29%) | 109.00 | 109.00 - 110.10 | 0.4578 times | Tue 16 June 2026 | 108.70 (0.79%) | 109.80 | 107.35 - 112.50 | 0.6988 times | Mon 15 June 2026 | 107.85 (-1.06%) | 110.50 | 107.00 - 115.00 | 1.2771 times | Fri 12 June 2026 | 109.00 (4.61%) | 104.30 | 104.30 - 109.00 | 0.9639 times | Thu 11 June 2026 | 104.20 (0.1%) | 103.90 | 103.90 - 104.30 | 0.8434 times | Wed 10 June 2026 | 104.10 (0.19%) | 104.10 | 104.10 - 104.50 | 1.1325 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 103.05 and 108.05
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 107.2 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.60 (-5.5%) | 108.00 | 105.50 - 110.50 | 0.8731 times | Fri 19 June 2026 | 111.75 (2.52%) | 110.50 | 107.00 - 115.00 | 0.948 times | Fri 12 June 2026 | 109.00 (4.01%) | 103.80 | 103.80 - 109.00 | 1.0766 times | Fri 05 June 2026 | 104.80 (-1.23%) | 106.25 | 104.00 - 108.10 | 1.1355 times | Fri 29 May 2026 | 106.10 (2.86%) | 103.25 | 103.25 - 106.15 | 0.8784 times | Fri 22 May 2026 | 103.15 (-0.77%) | 104.00 | 103.10 - 104.90 | 1.173 times | Fri 15 May 2026 | 103.95 (-3.84%) | 106.10 | 103.90 - 107.60 | 1.1837 times | Fri 08 May 2026 | 108.10 (-2.17%) | 110.70 | 106.10 - 112.00 | 1.3658 times | Thu 30 April 2026 | 110.50 (1.61%) | 109.00 | 107.20 - 111.00 | 1.007 times | Fri 24 April 2026 | 108.75 (-0.23%) | 109.00 | 107.55 - 111.00 | 0.3589 times | Fri 17 April 2026 | 109.00 (-1.8%) | 108.30 | 108.15 - 111.00 | 0.1232 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 99.1 and 110.3
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 112.47 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.60 (-0.47%) | 106.25 | 103.80 - 115.00 | 2.6951 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 3.0744 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 1.2455 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 1.879 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0501 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0465 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1467 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.3329 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.1718 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.3579 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.3651 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 102.8 and 130.6
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 111.13333333333 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 138.93 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.60 (5.6%) | 105.00 | 100.00 - 127.80 | 0.9934 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.6691 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 2.8077 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.2831 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2468 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nventures 543522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nventures 543522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nventures 543522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.38
Tomorrow's movement Prediction of Nventures 543522 looks bearish. It has broken an important support level of 107 with high volumes
Tomorrow's movement Prediction of Nventures 543522 looks bearish. It has broken an important moving average level of 107.24 with high volumes
Munafa value: -5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108 and Nventures 543522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 107.61 |
| 20 day DMA | 106.85 |
| 35 day DMA | 106.28 |
| 50 day DMA | 107.19 |
| 100 day DMA | 110.22 |
| 150 day DMA | 111.78 |
| 200 day DMA | 105.53 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 108.62 | 109.31 |
| 12 day EMA | 107.62 | 107.99 | 108.12 |
| 20 day EMA | 107.24 | 107.41 | 107.43 |
| 35 day EMA | 107.38 | 107.48 | 107.49 |
| 50 day EMA | 107.5 | 107.58 | 107.59 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 109.59 | 109.88 |
| 12 day SMA | 107.61 | 107.5 | 107.29 |
| 20 day SMA | 106.85 | 106.78 | 106.61 |
| 35 day SMA | 106.28 | 106.4 | 106.48 |
| 50 day SMA | 107.19 | 107.3 | 107.37 |
| 100 day SMA | 110.22 | 110.19 | 110.16 |
| 150 day SMA | 111.78 | 111.76 | 111.72 |
| 200 day SMA | 105.53 | 105.25 | 104.95 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 245.58
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 245.58
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
