Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 103.48 and 109.53
| Intraday Target 1 | 102.47 |
| Intraday Target 2 | 104.48 |
| Intraday Target 3 | 108.51666666667 |
| Intraday Target 4 | 110.53 |
| Intraday Target 5 | 114.57 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.50 (-0.65%) | 112.55 | 106.50 - 112.55 | 0.2542 times | Wed 03 December 2025 | 107.20 (-2.28%) | 104.75 | 104.75 - 107.20 | 2.6271 times | Mon 01 December 2025 | 109.70 (-4.98%) | 109.70 | 109.70 - 109.70 | 0.0847 times | Fri 28 November 2025 | 115.45 (-4.98%) | 115.45 | 115.45 - 115.45 | 0.339 times | Thu 27 November 2025 | 121.50 (-4.97%) | 121.50 | 121.50 - 121.50 | 0.1695 times | Wed 26 November 2025 | 127.85 (-4.98%) | 127.85 | 127.85 - 127.85 | 1.1017 times | Tue 25 November 2025 | 134.55 (-4.98%) | 134.55 | 134.55 - 134.55 | 0.9322 times | Mon 24 November 2025 | 141.60 (-5%) | 156.50 | 141.60 - 156.50 | 3.4746 times | Fri 21 November 2025 | 149.05 (10%) | 149.05 | 136.50 - 149.05 | 0.8475 times | Thu 20 November 2025 | 135.50 (9.98%) | 115.50 | 115.50 - 135.50 | 0.1695 times | Wed 19 November 2025 | 123.20 (10%) | 123.20 | 123.20 - 123.20 | 0.0847 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 101.73 and 109.53
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 1.9231 times | Fri 28 November 2025 | 115.45 (-22.54%) | 156.50 | 115.45 - 156.50 | 3.9011 times | Fri 21 November 2025 | 149.05 (33.08%) | 123.20 | 115.50 - 149.05 | 0.7143 times | Wed 12 November 2025 | 112.00 (-6.82%) | 110.00 | 110.00 - 112.00 | 0.1648 times | Mon 03 November 2025 | 120.20 (6.09%) | 102.90 | 102.90 - 124.60 | 0.3297 times | Fri 31 October 2025 | 113.30 (9.31%) | 103.00 | 103.00 - 113.30 | 0.4396 times | Tue 21 October 2025 | 103.65 (0.24%) | 105.00 | 103.00 - 105.00 | 1.6484 times | Tue 14 October 2025 | 103.40 (-0.34%) | 114.10 | 103.40 - 114.10 | 0.2198 times | Tue 07 October 2025 | 103.75 (-12%) | 111.50 | 102.35 - 111.50 | 0.3297 times | Thu 25 September 2025 | 117.90 (-19.66%) | 135.50 | 117.90 - 135.50 | 0.3297 times | Thu 18 September 2025 | 146.75 (0.38%) | 142.30 | 141.10 - 155.50 | 1.8681 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 101.73 and 109.53
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 0.2126 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.565 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.2916 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.6075 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.6197 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 1.774 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.7533 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.5589 times | Wed 30 April 2025 | 100.20 (3.3%) | 97.00 | 95.00 - 110.25 | 1.8226 times | Fri 21 March 2025 | 97.00 (20.2%) | 84.73 | 78.55 - 100.98 | 2.7947 times | Fri 28 February 2025 | 80.70 (27.61%) | 66.40 | 66.40 - 80.70 | 0.1215 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 81.38 and 188.43
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 54.07 |
| Yearly Target 3 | 108.68333333333 |
| Yearly Target 4 | 161.12 |
| Yearly Target 5 | 215.73 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.50 (93.11%) | 56.25 | 56.25 - 163.30 | 0.666 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 2.8047 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.2828 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2465 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nventures 543522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 14 points
Upper Bollinger band is at 145 and lower is at 90, while middle bands are at 104 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.53 and Nventures 543522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 123.68 |
| 20 day DMA | 117.18 |
| 35 day DMA | 123.93 |
| 50 day DMA | 120.7 |
| 100 day DMA | 110.11 |
| 150 day DMA | 89.54 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.4 | 115.35 | 119.43 |
| 12 day EMA | 117.92 | 120 | 122.33 |
| 20 day EMA | 119.35 | 120.7 | 122.12 |
| 35 day EMA | 119.01 | 119.75 | 120.49 |
| 50 day EMA | 118.6 | 119.09 | 119.57 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 116.34 | 121.81 |
| 12 day SMA | 123.68 | 123.97 | 125.05 |
| 20 day SMA | 117.18 | 117.05 | 117.26 |
| 35 day SMA | 123.93 | 124.64 | 125 |
| 50 day SMA | 120.7 | 120.79 | 120.77 |
| 100 day SMA | 110.11 | 109.89 | 109.63 |
| 150 day SMA | 89.54 | 89.1 | 88.67 |
| 200 day SMA | 84.91 | 84.63 | 84.35 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 247.67
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 247.67
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
