Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 110.58 and 113.18
| Intraday Target 1 | 108.45 |
| Intraday Target 2 | 110.1 |
| Intraday Target 3 | 111.05 |
| Intraday Target 4 | 112.7 |
| Intraday Target 5 | 113.65 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.75 (0.77%) | 110.50 | 109.40 - 112.00 | 1.455 times | Thu 18 June 2026 | 110.90 (0.73%) | 107.70 | 107.70 - 112.50 | 0.5556 times | Wed 17 June 2026 | 110.10 (1.29%) | 109.00 | 109.00 - 110.10 | 0.5026 times | Tue 16 June 2026 | 108.70 (0.79%) | 109.80 | 107.35 - 112.50 | 0.7672 times | Mon 15 June 2026 | 107.85 (-1.06%) | 110.50 | 107.00 - 115.00 | 1.4021 times | Fri 12 June 2026 | 109.00 (4.61%) | 104.30 | 104.30 - 109.00 | 1.0582 times | Thu 11 June 2026 | 104.20 (0.1%) | 103.90 | 103.90 - 104.30 | 0.9259 times | Wed 10 June 2026 | 104.10 (0.19%) | 104.10 | 104.10 - 104.50 | 1.2434 times | Tue 09 June 2026 | 103.90 (-0.34%) | 103.80 | 103.80 - 103.90 | 0.3968 times | Mon 08 June 2026 | 104.25 (-0.52%) | 103.80 | 103.80 - 104.60 | 1.6931 times | Fri 05 June 2026 | 104.80 (-0.66%) | 104.50 | 104.00 - 105.00 | 1.5873 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 109.38 and 117.38
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 111.25 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.75 (2.52%) | 110.50 | 107.00 - 115.00 | 1.0249 times | Fri 12 June 2026 | 109.00 (4.01%) | 103.80 | 103.80 - 109.00 | 1.1639 times | Fri 05 June 2026 | 104.80 (-1.23%) | 106.25 | 104.00 - 108.10 | 1.2276 times | Fri 29 May 2026 | 106.10 (2.86%) | 103.25 | 103.25 - 106.15 | 0.9496 times | Fri 22 May 2026 | 103.15 (-0.77%) | 104.00 | 103.10 - 104.90 | 1.2681 times | Fri 15 May 2026 | 103.95 (-3.84%) | 106.10 | 103.90 - 107.60 | 1.2797 times | Fri 08 May 2026 | 108.10 (-2.17%) | 110.70 | 106.10 - 112.00 | 1.4765 times | Thu 30 April 2026 | 110.50 (1.61%) | 109.00 | 107.20 - 111.00 | 1.0886 times | Fri 24 April 2026 | 108.75 (-0.23%) | 109.00 | 107.55 - 111.00 | 0.388 times | Fri 17 April 2026 | 109.00 (-1.8%) | 108.30 | 108.15 - 111.00 | 0.1332 times | Fri 10 April 2026 | 111.00 (2.4%) | 107.25 | 106.30 - 117.80 | 0.3764 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 107.78 and 118.98
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 110.18333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 121.38 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.75 (5.33%) | 106.25 | 103.80 - 115.00 | 2.2425 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 3.2649 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 1.3227 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 1.9954 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0532 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0494 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1558 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.3535 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.1824 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.3801 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.3877 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 105.88 and 133.68
| Yearly Target 1 | 85.38 |
| Yearly Target 2 | 98.57 |
| Yearly Target 3 | 113.18333333333 |
| Yearly Target 4 | 126.37 |
| Yearly Target 5 | 140.98 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.75 (11.75%) | 105.00 | 100.00 - 127.80 | 0.941 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.6778 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 2.8443 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.2868 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.25 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nventures 543522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nventures 543522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.6
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 107.09 |
| 20 day DMA | 106.37 |
| 35 day DMA | 106.55 |
| 50 day DMA | 107.43 |
| 100 day DMA | 110.11 |
| 150 day DMA | 111.69 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.99 | 109.11 | 108.21 |
| 12 day EMA | 108.15 | 107.49 | 106.87 |
| 20 day EMA | 107.37 | 106.91 | 106.49 |
| 35 day EMA | 107.36 | 107.1 | 106.88 |
| 50 day EMA | 107.74 | 107.58 | 107.44 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 109.31 | 107.97 |
| 12 day SMA | 107.09 | 106.6 | 106.12 |
| 20 day SMA | 106.37 | 106.01 | 105.7 |
| 35 day SMA | 106.55 | 106.48 | 106.46 |
| 50 day SMA | 107.43 | 107.34 | 107.27 |
| 100 day SMA | 110.11 | 110.03 | 109.95 |
| 150 day SMA | 111.69 | 111.61 | 111.53 |
| 200 day SMA | 104.65 | 104.32 | 103.99 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 259.88
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 259.88
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
