Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 103.58 and 104.33
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 103.43 |
| Intraday Target 3 | 103.71666666667 |
| Intraday Target 4 | 104.18 |
| Intraday Target 5 | 104.47 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 103.90 (0.73%) | 103.25 | 103.25 - 104.00 | 1.3519 times | Fri 22 May 2026 | 103.15 (-1.39%) | 104.00 | 103.10 - 104.00 | 0.8369 times | Thu 21 May 2026 | 104.60 (-0.14%) | 104.80 | 104.10 - 104.90 | 1.3519 times | Wed 20 May 2026 | 104.75 (0.62%) | 104.25 | 104.25 - 104.75 | 1.1159 times | Tue 19 May 2026 | 104.10 (-0.57%) | 104.80 | 104.10 - 104.80 | 0.5794 times | Mon 18 May 2026 | 104.70 (0.72%) | 104.00 | 104.00 - 104.70 | 0.8155 times | Fri 15 May 2026 | 103.95 (-0.86%) | 104.90 | 103.90 - 105.00 | 1.073 times | Thu 14 May 2026 | 104.85 (0.58%) | 104.40 | 104.40 - 104.85 | 1.03 times | Wed 13 May 2026 | 104.25 (-1.74%) | 104.25 | 104.20 - 104.60 | 1.2232 times | Tue 12 May 2026 | 106.10 (-1.39%) | 106.25 | 106.10 - 106.50 | 0.6223 times | Mon 11 May 2026 | 107.60 (-0.46%) | 106.10 | 106.10 - 107.60 | 0.794 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 103.58 and 104.33
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 103.71666666667 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 103.90 (0.73%) | 103.25 | 103.25 - 104.00 | 0.3918 times | Fri 22 May 2026 | 103.15 (-0.77%) | 104.00 | 103.10 - 104.90 | 1.3619 times | Fri 15 May 2026 | 103.95 (-3.84%) | 106.10 | 103.90 - 107.60 | 1.3744 times | Fri 08 May 2026 | 108.10 (-2.17%) | 110.70 | 106.10 - 112.00 | 1.5858 times | Thu 30 April 2026 | 110.50 (1.61%) | 109.00 | 107.20 - 111.00 | 1.1692 times | Fri 24 April 2026 | 108.75 (-0.23%) | 109.00 | 107.55 - 111.00 | 0.4167 times | Fri 17 April 2026 | 109.00 (-1.8%) | 108.30 | 108.15 - 111.00 | 0.143 times | Fri 10 April 2026 | 111.00 (2.4%) | 107.25 | 106.30 - 117.80 | 0.4042 times | Thu 02 April 2026 | 108.40 (-0.09%) | 108.00 | 103.10 - 111.30 | 0.0995 times | Fri 27 March 2026 | 108.50 (1.54%) | 112.15 | 106.10 - 118.00 | 3.0535 times | Fri 20 March 2026 | 106.85 (3.24%) | 100.00 | 100.00 - 106.85 | 0.0622 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 99.05 and 107.95
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 103.90 (-5.97%) | 110.70 | 103.10 - 112.00 | 3.712 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 1.7042 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 2.571 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0686 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0637 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.2008 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.4554 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.2351 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.4897 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.4995 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 1.43 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 88.05 and 115.85
| Yearly Target 1 | 82.77 |
| Yearly Target 2 | 93.33 |
| Yearly Target 3 | 110.56666666667 |
| Yearly Target 4 | 121.13 |
| Yearly Target 5 | 138.37 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 103.90 (3.9%) | 105.00 | 100.00 - 127.80 | 0.7031 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.7176 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 3.011 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.3036 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2646 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and Nventures 543522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 105 |
| 20 day DMA | 106.85 |
| 35 day DMA | 107.83 |
| 50 day DMA | 108.56 |
| 100 day DMA | 114.39 |
| 150 day DMA | 110.89 |
| 200 day DMA | 98.8 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 104.19 | 104.71 |
| 12 day EMA | 105.12 | 105.34 | 105.74 |
| 20 day EMA | 106.1 | 106.33 | 106.67 |
| 35 day EMA | 107.28 | 107.48 | 107.74 |
| 50 day EMA | 108.31 | 108.49 | 108.71 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 104.26 | 104.42 |
| 12 day SMA | 105 | 105.4 | 105.98 |
| 20 day SMA | 106.85 | 107.09 | 107.34 |
| 35 day SMA | 107.83 | 108.04 | 108.12 |
| 50 day SMA | 108.56 | 108.8 | 108.96 |
| 100 day SMA | 114.39 | 114.5 | 114.59 |
| 150 day SMA | 110.89 | 110.85 | 110.8 |
| 200 day SMA | 98.8 | 98.48 | 98.17 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 241.63
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 241.63
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
