Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nventures

Strong Daily Stock price targets for Nventures 543522 are 41.37 and 41.66

Daily Target 1	41.32
Daily Target 2	41.42
Daily Target 3	41.61
Daily Target 4	41.71
Daily Target 5	41.9

Daily price and volume Nventures

Date	Closing	Open	Range	Volume
Thu 03 October 2024	41.52 (-1.21%)	41.60	41.51 - 41.80	1.84 times
Tue 01 October 2024	42.03 (-1.29%)	41.00	41.00 - 42.60	1.44 times
Mon 30 September 2024	42.58 (-3.49%)	43.80	42.04 - 43.80	0.56 times
Fri 27 September 2024	44.12 (-2.6%)	45.35	43.15 - 47.55	0.8 times
Thu 26 September 2024	45.30 (-3.41%)	49.00	45.10 - 49.00	0.8 times
Wed 25 September 2024	46.90 (-4.42%)	51.48	46.90 - 51.48	1.84 times
Tue 24 September 2024	49.07 (-4.44%)	53.91	48.89 - 53.91	1.36 times
Mon 23 September 2024	51.35 (-4.73%)	56.59	51.35 - 56.59	0.56 times
Fri 20 September 2024	53.90 (-4.6%)	54.00	53.80 - 54.00	0.24 times
Thu 19 September 2024	56.50 (-4.88%)	59.00	56.50 - 59.00	0.56 times
Wed 18 September 2024	59.40 (-4.65%)	62.10	59.40 - 62.10	0.16 times

Daily chart Nventures

Weekly price and charts Nventures

Strong weekly Stock price targets for Nventures 543522 are 39.86 and 42.66

Weekly Target 1	39.31
Weekly Target 2	40.41
Weekly Target 3	42.106666666667
Weekly Target 4	43.21
Weekly Target 5	44.91

Weekly price and volumes for Nventures

Date	Closing	Open	Range	Volume
Thu 03 October 2024	41.52 (-5.89%)	43.80	41.00 - 43.80	0.9266 times
Fri 27 September 2024	44.12 (-18.14%)	56.59	43.15 - 56.59	1.2934 times
Fri 20 September 2024	53.90 (-21.2%)	65.10	53.80 - 68.35	0.3089 times
Fri 13 September 2024	68.40 (-22.22%)	87.50	68.40 - 88.50	1.2355 times
Fri 06 September 2024	87.94 (-0.41%)	87.95	84.90 - 89.00	1.9112 times
Fri 30 August 2024	88.30 (-0.06%)	85.25	85.20 - 88.90	0.5598 times
Fri 23 August 2024	88.35 (1.84%)	84.05	80.30 - 93.00	0.9846 times
Fri 16 August 2024	86.75 (0.05%)	85.00	80.00 - 89.80	0.5792 times
Fri 09 August 2024	86.71 (46.97%)	59.00	54.50 - 94.35	0.9653 times
Fri 02 August 2024	59.00 (-0.82%)	71.03	47.70 - 79.40	1.2355 times
Fri 26 July 2024	59.49 (19.46%)	56.00	49.60 - 59.52	0.1931 times

weekly chart Nventures

Monthly price and charts Nventures

Strong monthly Stock price targets for Nventures 543522 are 41.26 and 42.86

Monthly Target 1	40.11
Monthly Target 2	40.81
Monthly Target 3	41.706666666667
Monthly Target 4	42.41
Monthly Target 5	43.31

Monthly price and volumes Nventures

Date	Closing	Open	Range	Volume
Thu 03 October 2024	41.52 (-2.49%)	41.00	41.00 - 42.60	0.2948 times
Mon 30 September 2024	42.58 (-51.78%)	87.95	42.04 - 89.00	1.8188 times
Fri 30 August 2024	88.30 (68.51%)	51.99	47.70 - 94.35	1.2725 times
Wed 31 July 2024	52.40 (5.65%)	49.55	48.25 - 79.40	0.5607 times
Fri 28 June 2024	49.60 (0.4%)	49.95	49.10 - 53.60	0.2229 times
Fri 31 May 2024	49.40 (-1%)	50.10	49.00 - 51.00	0.6902 times
Fri 26 April 2024	49.90 (-4.77%)	51.70	49.09 - 55.55	0.1653 times
Thu 28 March 2024	52.40 (4.28%)	50.10	48.50 - 55.18	4.3422 times
Wed 28 February 2024	50.25 (-1.66%)	50.50	46.50 - 51.15	0.4817 times
Wed 31 January 2024	51.10 (-8.75%)	60.99	47.55 - 61.60	0.151 times
Thu 21 December 2023	56.00 (7.9%)	49.31	49.31 - 59.66	0.0431 times

monthly chart Nventures

Indicator Analysis of Nventures

Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nventures 543522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nventures 543522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 16 points

Upper Bollinger band is at 92 and lower is at 30, while middle bands are at 46 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nventures (543522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nventures in short term and the sell signal is strong.

Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Nventures 543522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.

Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nventures 543522

DMA (daily moving average) of Nventures 543522

DMA period	DMA value
5 day DMA	43.11
12 day DMA	49.58
20 day DMA	60.76
35 day DMA	72.4
50 day DMA	71.03
100 day DMA	60.41
150 day DMA	57.36
200 day DMA	55.36

EMA (exponential moving average) of Nventures 543522

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.65	44.72	46.06
12 day EMA	50.44	52.06	53.88
20 day EMA	56.87	58.49	60.22
35 day EMA	61.68	62.87	64.1
50 day EMA	66.58	67.6	68.64

SMA (simple moving average) of Nventures 543522

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.11	44.19	45.59
12 day SMA	49.58	51.55	53.74
20 day SMA	60.76	63.11	65.46
35 day SMA	72.4	73.61	74.91
50 day SMA	71.03	71.22	71.4
100 day SMA	60.41	60.48	60.56
150 day SMA	57.36	57.4	57.47
200 day SMA	55.36	55.38	55.39

Fundamentals, profit and EPS of Nventures 543522

EPS is 0.43 and PE is: 96.56

Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 30.40

EPS is 0.43 and PE is: 96.56

Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.07