Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 109.13 and 113.38
| Intraday Target 1 | 105.67 |
| Intraday Target 2 | 108.33 |
| Intraday Target 3 | 109.91666666667 |
| Intraday Target 4 | 112.58 |
| Intraday Target 5 | 114.17 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.00 (0.27%) | 107.25 | 107.25 - 111.50 | 0.5556 times | Thu 09 April 2026 | 110.70 (-0.49%) | 110.50 | 110.50 - 110.70 | 0.2083 times | Wed 08 April 2026 | 111.25 (3.87%) | 117.80 | 111.25 - 117.80 | 0.2083 times | Tue 07 April 2026 | 107.10 (-0.14%) | 106.30 | 106.30 - 107.10 | 0.8681 times | Mon 06 April 2026 | 107.25 (-1.06%) | 107.25 | 107.10 - 107.50 | 0.4167 times | Thu 02 April 2026 | 108.40 (-2.61%) | 108.10 | 108.10 - 109.00 | 0.1389 times | Wed 01 April 2026 | 111.30 (5%) | 111.30 | 111.30 - 111.30 | 0.0347 times | Mon 30 March 2026 | 106.00 (-2.3%) | 108.00 | 103.10 - 108.20 | 0.3819 times | Fri 27 March 2026 | 108.50 (-4.82%) | 112.50 | 108.50 - 112.50 | 0.7639 times | Wed 25 March 2026 | 114.00 (1.24%) | 110.50 | 110.00 - 118.00 | 6.4236 times | Tue 24 March 2026 | 112.60 (2.55%) | 114.00 | 111.50 - 115.20 | 4.5139 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 108.65 and 120.15
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 111.7 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.00 (2.4%) | 107.25 | 106.30 - 117.80 | 1.045 times | Thu 02 April 2026 | 108.40 (-0.09%) | 108.00 | 103.10 - 111.30 | 0.2572 times | Fri 27 March 2026 | 108.50 (1.54%) | 112.15 | 106.10 - 118.00 | 7.8939 times | Fri 20 March 2026 | 106.85 (3.24%) | 100.00 | 100.00 - 106.85 | 0.1608 times | Fri 06 March 2026 | 103.50 (-11.16%) | 111.00 | 102.40 - 111.00 | 0.209 times | Fri 27 February 2026 | 116.50 (4.91%) | 116.00 | 116.00 - 127.80 | 0.0965 times | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0161 times | Fri 06 February 2026 | 105.80 (-3.91%) | 115.60 | 105.80 - 115.60 | 0.1125 times | Fri 30 January 2026 | 110.10 (-0.14%) | 115.75 | 107.80 - 121.53 | 0.1447 times | Fri 23 January 2026 | 110.25 (10.25%) | 105.00 | 105.00 - 110.25 | 0.0643 times | Thu 18 December 2025 | 100.00 (-6.1%) | 103.15 | 100.00 - 108.30 | 0.0965 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 102.9 and 114.4
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 111.7 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.00 (4.72%) | 111.30 | 106.30 - 117.80 | 0.5393 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 4.0447 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.1079 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.1002 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.3159 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.7165 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.3698 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.7704 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.7858 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 2.2496 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.9553 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 105.5 and 133.3
| Yearly Target 1 | 85.13 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 112.93333333333 |
| Yearly Target 4 | 125.87 |
| Yearly Target 5 | 140.73 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.00 (11%) | 105.00 | 100.00 - 127.80 | 0.2892 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.7867 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 3.3011 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.3329 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2901 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nventures 543522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nventures (543522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.01 and Nventures 543522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 109.83 |
| 20 day DMA | 109.39 |
| 35 day DMA | 109.67 |
| 50 day DMA | 113.25 |
| 100 day DMA | 114.08 |
| 150 day DMA | 104.98 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 109.64 | 109.11 |
| 12 day EMA | 109.62 | 109.37 | 109.13 |
| 20 day EMA | 109.82 | 109.7 | 109.59 |
| 35 day EMA | 110.81 | 110.8 | 110.81 |
| 50 day EMA | 112.08 | 112.12 | 112.18 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 108.94 | 109.06 |
| 12 day SMA | 109.83 | 109.48 | 108.74 |
| 20 day SMA | 109.39 | 109.93 | 110.19 |
| 35 day SMA | 109.67 | 109.56 | 109.54 |
| 50 day SMA | 113.25 | 113.09 | 112.95 |
| 100 day SMA | 114.08 | 114 | 113.9 |
| 150 day SMA | 104.98 | 104.57 | 104.15 |
| 200 day SMA | 90.19 | 90.03 | 89.9 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 258.14
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 258.14
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
