Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 106.85 and 106.85
| Intraday Target 1 | 106.85 |
| Intraday Target 2 | 106.85 |
| Intraday Target 3 | 106.85 |
| Intraday Target 4 | 106.85 |
| Intraday Target 5 | 106.85 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.85 (4.96%) | 106.85 | 106.85 - 106.85 | 0.3448 times | Mon 16 March 2026 | 101.80 (-1.64%) | 100.00 | 100.00 - 101.80 | 3.1034 times | Fri 06 March 2026 | 103.50 (0.58%) | 103.00 | 103.00 - 103.50 | 2.4138 times | Thu 05 March 2026 | 102.90 (-2.65%) | 102.40 | 102.40 - 102.90 | 1.0345 times | Wed 04 March 2026 | 105.70 (-4.77%) | 105.80 | 105.70 - 105.80 | 0.6897 times | Mon 02 March 2026 | 111.00 (-4.72%) | 111.00 | 111.00 - 111.00 | 0.3448 times | Fri 27 February 2026 | 116.50 (-4.19%) | 116.50 | 116.50 - 116.50 | 0.3448 times | Thu 26 February 2026 | 121.60 (-0.16%) | 127.80 | 121.60 - 127.80 | 1.0345 times | Wed 25 February 2026 | 121.80 (5%) | 121.80 | 121.80 - 121.80 | 0.3448 times | Mon 23 February 2026 | 116.00 (4.46%) | 116.00 | 116.00 - 116.00 | 0.3448 times | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.3448 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 103.43 and 110.28
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 102.28 |
| Weekly Target 3 | 104.56666666667 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 111.42 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.85 (3.24%) | 100.00 | 100.00 - 106.85 | 0.6173 times | Fri 06 March 2026 | 103.50 (-11.16%) | 111.00 | 102.40 - 111.00 | 0.8025 times | Fri 27 February 2026 | 116.50 (4.91%) | 116.00 | 116.00 - 127.80 | 0.3704 times | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0617 times | Fri 06 February 2026 | 105.80 (-3.91%) | 115.60 | 105.80 - 115.60 | 0.4321 times | Fri 30 January 2026 | 110.10 (-0.14%) | 115.75 | 107.80 - 121.53 | 0.5556 times | Fri 23 January 2026 | 110.25 (10.25%) | 105.00 | 105.00 - 110.25 | 0.2469 times | Thu 18 December 2025 | 100.00 (-6.1%) | 103.15 | 100.00 - 108.30 | 0.3704 times | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 2.1605 times | Fri 28 November 2025 | 115.45 (-22.54%) | 156.50 | 115.45 - 156.50 | 4.3827 times | Fri 21 November 2025 | 149.05 (33.08%) | 123.20 | 115.50 - 149.05 | 0.8025 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 97.93 and 108.93
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 116.95 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.85 (-8.28%) | 111.00 | 100.00 - 111.00 | 0.2706 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.1647 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.1529 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.4824 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 1.0941 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.5647 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 1.1765 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 1.2 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 3.4353 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 1.4588 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 1.0824 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 103.43 and 131.23
| Yearly Target 1 | 83.75 |
| Yearly Target 2 | 95.3 |
| Yearly Target 3 | 111.55 |
| Yearly Target 4 | 123.1 |
| Yearly Target 5 | 139.35 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.85 (6.85%) | 105.00 | 100.00 - 127.80 | 0.0246 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.8309 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 3.4865 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.3516 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.3064 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 105 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 104.15 |
| 12 day DMA | 110.38 |
| 20 day DMA | 110.55 |
| 35 day DMA | 114.52 |
| 50 day DMA | 115.89 |
| 100 day DMA | 113.06 |
| 150 day DMA | 99.81 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 105.34 | 107.11 |
| 12 day EMA | 108.55 | 108.86 | 110.14 |
| 20 day EMA | 110.51 | 110.9 | 111.86 |
| 35 day EMA | 113.96 | 114.38 | 115.12 |
| 50 day EMA | 116.79 | 117.2 | 117.83 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.15 | 104.98 | 107.92 |
| 12 day SMA | 110.38 | 110.73 | 111.5 |
| 20 day SMA | 110.55 | 110.21 | 110.27 |
| 35 day SMA | 114.52 | 114.9 | 115.23 |
| 50 day SMA | 115.89 | 116.68 | 117.61 |
| 100 day SMA | 113.06 | 112.98 | 112.95 |
| 150 day SMA | 99.81 | 99.39 | 98.98 |
| 200 day SMA | 88.84 | 88.75 | 88.68 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 248.49
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 248.49
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
