Munafa Stock Market Course + Intraday & FNO calls 
Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543522
- 543522 Experts view
- Tomorrow's Movement 543522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nventures
Strong intraday Stock price targets for Nventures are 81 and 81
| Intraday Target 1 | 81 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 81 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 81 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.00 (-1.34%) | 81.00 | 81.00 - 81.00 | 0.4167 times | Tue 29 September 2026 | 82.10 (0.12%) | 82.10 | 82.10 - 82.10 | 0.4167 times | Mon 28 September 2026 | 82.00 (-0.61%) | 82.00 | 82.00 - 82.00 | 0.4167 times | Fri 25 September 2026 | 82.50 (-1.79%) | 82.50 | 82.50 - 82.50 | 1.6667 times | Thu 24 September 2026 | 84.00 (-0.59%) | 84.00 | 84.00 - 84.00 | 0.4167 times | Wed 23 September 2026 | 84.50 (0.48%) | 84.50 | 84.50 - 84.50 | 0.4167 times | Tue 22 September 2026 | 84.10 (0.12%) | 84.10 | 84.10 - 84.10 | 0.8333 times | Mon 21 September 2026 | 84.00 (0.12%) | 84.00 | 84.00 - 84.00 | 0.4167 times | Fri 18 September 2026 | 83.90 (2.32%) | 83.90 | 83.90 - 83.90 | 0.4167 times | Thu 17 September 2026 | 82.00 (1.86%) | 81.00 | 81.00 - 82.00 | 4.5833 times | Wed 16 September 2026 | 80.50 (-0.37%) | 80.50 | 80.50 - 80.50 | 0.4167 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 81 and 81
| Weekly Target 1 | 81 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.00 (-1.34%) | 81.00 | 81.00 - 81.00 | 0.0645 times | Tue 29 September 2026 | 82.10 (-0.48%) | 82.00 | 82.00 - 82.10 | 0.129 times | Fri 25 September 2026 | 82.50 (-1.67%) | 84.00 | 82.50 - 84.50 | 0.5806 times | Fri 18 September 2026 | 83.90 (2.57%) | 77.15 | 74.10 - 83.90 | 1.2258 times | Thu 10 September 2026 | 81.80 (-0.61%) | 82.00 | 76.15 - 82.00 | 0.3226 times | Fri 04 September 2026 | 82.30 (-3.4%) | 86.00 | 81.10 - 86.00 | 1.0323 times | Fri 28 August 2026 | 85.20 (1.43%) | 87.00 | 83.25 - 88.10 | 2.2581 times | Fri 21 August 2026 | 84.00 (2.3%) | 83.00 | 83.00 - 85.00 | 0.8387 times | Fri 14 August 2026 | 82.11 (-8.26%) | 89.00 | 82.10 - 89.90 | 1.8065 times | Fri 07 August 2026 | 89.50 (8.48%) | 85.00 | 83.00 - 90.00 | 1.7419 times | Fri 31 July 2026 | 82.50 (10.29%) | 78.95 | 78.95 - 85.00 | 7.6774 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 81 and 81
| Monthly Target 1 | 81 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 81 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.00 (-1.34%) | 81.00 | 81.00 - 81.00 | 0.0028 times | Tue 29 September 2026 | 82.10 (-4.53%) | 83.50 | 74.10 - 84.50 | 0.1322 times | Mon 31 August 2026 | 86.00 (4.24%) | 85.00 | 82.10 - 90.00 | 0.292 times | Fri 31 July 2026 | 82.50 (-24.31%) | 106.75 | 64.50 - 123.00 | 2.416 times | Tue 30 June 2026 | 109.00 (2.73%) | 106.25 | 103.80 - 115.00 | 2.3113 times | Fri 29 May 2026 | 106.10 (-3.98%) | 110.70 | 103.10 - 112.00 | 2.3664 times | Thu 30 April 2026 | 110.50 (4.25%) | 111.30 | 106.30 - 117.80 | 0.9587 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 1.4463 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.0386 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.0358 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.1129 times |
Yearly price and charts Nventures
Strong yearly Stock price targets for Nventures 543522 are 41.1 and 104.4
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 91.1 |
| Yearly Target 4 | 117.7 |
| Yearly Target 5 | 154.4 |
Yearly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.00 (-19%) | 105.00 | 64.50 - 127.80 | 1.3188 times | Thu 18 December 2025 | 100.00 (81.32%) | 56.25 | 56.25 - 163.30 | 0.6147 times | Mon 30 December 2024 | 55.15 (-1.52%) | 60.99 | 35.90 - 94.35 | 2.5796 times | Thu 21 December 2023 | 56.00 (95.8%) | 26.50 | 26.50 - 63.65 | 0.2601 times | Wed 28 December 2022 | 28.60 (0%) | 50.00 | 26.10 - 51.80 | 0.2267 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nventures 543522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nventures 543522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.05
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Nventures 543522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 82.62 |
| 20 day DMA | 82.62 |
| 35 day DMA | 84.08 |
| 50 day DMA | 83.74 |
| 100 day DMA | 95.15 |
| 150 day DMA | 99.94 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 82.64 | 82.91 |
| 12 day EMA | 82.62 | 82.91 | 83.06 |
| 20 day EMA | 83.09 | 83.31 | 83.44 |
| 35 day EMA | 84.26 | 84.45 | 84.59 |
| 50 day EMA | 85.55 | 85.74 | 85.89 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 83.02 | 83.42 |
| 12 day SMA | 82.62 | 82.68 | 82.67 |
| 20 day SMA | 82.62 | 82.83 | 82.98 |
| 35 day SMA | 84.08 | 84.32 | 84.52 |
| 50 day SMA | 83.74 | 84.58 | 84.99 |
| 100 day SMA | 95.15 | 95.44 | 95.72 |
| 150 day SMA | 99.94 | 100.13 | 100.35 |
| 200 day SMA | 105.15 | 105.25 | 105.36 |
Fundamentals, profit and EPS of Nventures 543522
EPS is 0.43 and PE is: 188.37
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 30.40
EPS is 0.43 and PE is: 188.37
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.07
Videos related to: Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
