BSE DATAPATTNS 543428 MACD indicator, DATAPATTNS 543428 indicators MACD technical analysis, DATAPATTNS 543428 indicators MACD free charts, DATAPATTNS 543428 indicators MACD historical values BSE

Stock 543428 - Share DATAPATTNS trades in BSE

Daily Support: 4126.85
Daily Resistance: 4277.3
5 Day DMA Moving Average is 4312.68
20 Day DMA Moving Average is 4513.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.6%	4284.45	4247.15	4307.45	4157.00	1.01 times
Tue 29 Sep 2026	-1.33%	4289.95	4221.75	4297.25	4190.55	0.94 times
Mon 28 Sep 2026	-3.21%	4418.00	4278.70	4419.90	4261.05	0.9 times
Fri 25 Sep 2026	0.58%	4448.85	4420.65	4452.00	4360.00	0.3 times
Thu 24 Sep 2026	-0.64%	4363.40	4395.15	4467.75	4363.40	1.27 times
Wed 23 Sep 2026	-1.42%	4500.00	4423.30	4512.60	4397.25	0.8 times
Tue 22 Sep 2026	-0.47%	4534.40	4487.05	4639.60	4475.00	0.72 times
Mon 21 Sep 2026	-0.12%	4526.15	4508.10	4595.50	4477.40	0.92 times
Fri 18 Sep 2026	2.36%	4436.25	4513.30	4553.35	4416.40	0.88 times
Thu 17 Sep 2026	2%	4323.30	4409.30	4506.05	4313.25	2.23 times

Volume is calculated using 10 day average volume

BSE DATAPATTNS 543428 MACD indicator, DATAPATTNS 543428 indicators MACD technical analysis, DATAPATTNS 543428 indicators MACD free charts, DATAPATTNS 543428 indicators MACD historical values BSE

Below are charts of BSE DATAPATTNS 543428 MACD indicator, DATAPATTNS 543428 indicators MACD technical analysis, DATAPATTNS 543428 indicators MACD free charts, DATAPATTNS 543428 indicators MACD historical values BSE

DATAPATTNS 543428 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATAPATTNS 543428

12,26,9 day DATAPATTNS 543428 MACD is: 4397.22, 4475.28, -78.059999999999

According to MACD indicator, Prices of DATAPATTNS 543428 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DATAPATTNS 543428 are:

4397.22, 4475.28, -78.059999999999
4424.5, 4493.54, -69.04
4461.35, 4515.29, -53.94
4494.55, 4534.22, -39.67
4507.98, 4543.31, -35.330000000001
4528.49, 4555.17, -26.68
4547.61, 4565.72, -18.110000000001
4558.62, 4572.02, -13.400000000001
4567.8, 4577.14, -9.3400000000001
4577.7, 4582.25, -4.5500000000002

MACD charts of DATAPATTNS 543428 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.