BSE DATAPATTNS 543428 All indicator, DATAPATTNS 543428 indicators All technical analysis, DATAPATTNS 543428 indicators All free charts, DATAPATTNS 543428 indicators All historical values BSE

Stock 543428 - Share DATAPATTNS trades in BSE

Daily Support: 4095.4
Daily Resistance: 4264.8
5 Day DMA Moving Average is 4050.59
20 Day DMA Moving Average is 4007.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.37%	4219.95	4210.10	4319.50	4150.10	5.51 times
Thu 04 Jun 2026	5.05%	3995.85	4194.50	4240.00	3975.20	6.12 times
Wed 03 Jun 2026	-0.61%	4043.90	3992.70	4075.00	3954.05	1.4 times
Tue 02 Jun 2026	4.65%	3834.35	4017.10	4045.00	3811.05	1.94 times
Mon 01 Jun 2026	-4.95%	4092.75	3838.55	4092.75	3804.00	2.06 times
Fri 29 May 2026	-2.41%	4167.40	4038.60	4249.00	4009.15	3.22 times
Wed 27 May 2026	0.96%	4102.20	4138.45	4208.50	4102.20	1.74 times
Tue 26 May 2026	0.13%	4139.95	4098.95	4146.00	4065.05	1.96 times
Mon 25 May 2026	3.09%	4010.70	4093.70	4148.50	3970.00	5.18 times
Fri 22 May 2026	0.95%	3978.55	3970.95	4084.10	3945.15	2.94 times

Volume is calculated using 10 day average volume

BSE DATAPATTNS 543428 All indicator, DATAPATTNS 543428 indicators All technical analysis, DATAPATTNS 543428 indicators All free charts, DATAPATTNS 543428 indicators All historical values BSE

Below are charts of BSE DATAPATTNS 543428 All indicator, DATAPATTNS 543428 indicators All technical analysis, DATAPATTNS 543428 indicators All free charts, DATAPATTNS 543428 indicators All historical values BSE

DATAPATTNS 543428 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DATAPATTNS 543428 ADX is: 12, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DATAPATTNS 543428 are:

ADX	+DY	-DY
11.2	22.9	18.3
4.7	21.4	19.4
10.9	17.2	21.4
14.1	16.8	22.4
14.1	18.3	24.3
3.3	20.4	19.1
12.9	22.3	17.2
7.6	20.9	17.9
7.6	21.5	18.5
2.2	20.5	19.7

ADX charts for DATAPATTNS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DATAPATTNS 543428 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DATAPATTNS is 4007.03

50 day MA of DATAPATTNS is 3746.02

100 day MA of DATAPATTNS is 3298.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DATAPATTNS 543428 is downtrend

Historical Moving averages values of DATAPATTNS 543428 are:

Price	20 day	50 day	100 day
4210.10	4007.03	3746.02	3298.77
4194.50	4008.85	3726.96	3283.47
3992.70	4007.77	3709.08	3268.88
4017.10	4018.87	3695.24	3255.17
3838.55	4022.77	3676.79	3241.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

DATAPATTNS 543428 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DATAPATTNS 543428 is: 24656.6 M

Current day volume is 3.863 times compared to averaged volume DATAPATTNS has

Historical price to volume measure of DATAPATTNS is:

Price	Percent Change	Percent change within day	Volume change
4210.10	0.37%	-0.23%	3.863 times
4194.50	5.05%	4.97%	4.292 times
3992.70	-0.61%	-1.27%	0.985 times
4017.10	4.65%	4.77%	1.358 times
3838.55	-4.95%	-6.21%	1.446 times
4038.60	-2.41%	-3.09%	2.255 times
4138.45	0.96%	0.88%	1.222 times
4098.95	0.13%	-0.99%	1.377 times
4093.70	3.09%	2.07%	3.63 times
3970.95	0.95%	-0.19%	2.059 times

Price to volume Charts of DATAPATTNS 543428 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DATAPATTNS 543428 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DATAPATTNS 543428 is: 4007.03 & deviation is 152.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DATAPATTNS 543428 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4210.10	4007.03	152.3	4311.63	3702.43
4194.50	4008.85	154.9	4318.66	3699.04
3992.70	4007.77	153.68	4315.12	3700.42
4017.10	4018.87	160.07	4339.01	3698.73
3838.55	4022.77	160.93	4344.63	3700.91

Bollinger Bands charts for DATAPATTNS 543428 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DATAPATTNS 543428 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DATAPATTNS 543428

14 day DATAPATTNS 543428 RSI is: 51.44

According to RSI indicator, Selling is dominating the stock of DATAPATTNS 543428

Historical values of RSI indicator for DATAPATTNS are as follows in descending order:

51.44 53 51.11 49.74 48.03 50.16 50.39 51.45 53.19 52.76 53.92 53.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DATAPATTNS 543428 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATAPATTNS 543428

12,26,9 day DATAPATTNS 543428 MACD is: 4048.87, 3965.76, 83.11

According to MACD indicator, Prices of DATAPATTNS 543428 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DATAPATTNS 543428 are:

4048.87, 3965.76, 83.11
4019.56, 3946.21, 73.35
3987.76, 3926.34, 61.42
3986.86, 3921.03, 65.83
3981.36, 3913.34, 68.02
4007.32, 3919.33, 87.99
4001.64, 3909.78, 91.86
3976.78, 3891.48, 85.3
3954.58, 3874.88, 79.7
3929.3, 3857.37, 71.93

MACD charts of DATAPATTNS 543428 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DATAPATTNS 543428 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DATAPATTNS 543428 CCI is: 126

According to CCI indicator, DATAPATTNS 543428 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DATAPATTNS

Historical CCI values of DATAPATTNS 543428 are:

126 79 10 -16 -40 59 86 61 44 6

CCI charts of DATAPATTNS 543428 are below. Second charts towards left.

DATAPATTNS 543428 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DATAPATTNS 543428 Stochastics is: 80

According to Stochastics indicator, Buying is coming in DATAPATTNS

DATAPATTNS 543428 is closing near its highest highs

Historical Stochastics values of DATAPATTNS 543428 are:

80 80 80 80 80 80 80 80 80 80

DATAPATTNS 543428 Stochastics charts are below. Third charts to the left, at the bottom