PVM Price Volume Measure charts DATAPATTNS 543428 share BSE Stock Exchange

Stock 543428 - Share DATAPATTNS trades in BSE

  • Daily Support: 2181.5
  • Daily Resistance: 2232.9
  • 5 Day Moving Average is 2163.43
  • 20 Day Moving Average is 2378.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 16 Jan 2025 2.47% 2181.40 2194.40 2220.00 2168.60-70.02%
Wed 15 Jan 2025 -0.49% 2172.00 2141.45 2192.60 2128.45-72.78%
Tue 14 Jan 2025 2.75% 2134.95 2152.05 2170.00 2057.00-57.17%
Mon 13 Jan 2025 -6.28% 2180.30 2094.40 2221.55 2055.00-21.12%
Fri 10 Jan 2025 -3.32% 2303.50 2234.85 2325.00 2224.45-56.43%
Thu 09 Jan 2025 -0.08% 2312.95 2311.50 2351.60 2301.95-78.08%
Wed 08 Jan 2025 -3.14% 2420.00 2313.40 2420.00 2301.85-81.16%
Tue 07 Jan 2025 1.89% 2474.95 2388.35 2474.95 2335.35-90.4%
Mon 06 Jan 2025 -5.64% 2510.00 2343.95 2522.80 2336.05-81.66%
Fri 03 Jan 2025 -0.35% 2500.35 2484.15 2541.00 2477.95-77.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DATAPATTNS 543428 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

  PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts DATAPATTNS 543428 share BSE Stock Exchange

These are PVM Price Volume Measure charts DATAPATTNS 543428 share BSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

  Learn about PVM MunafaSutra trademark charts, and what they tell you
PVM Price Volume Measure charts DATAPATTNS 543428 share BSE Stock Exchange

Videos related to: PVM Price Volume Measure charts DATAPATTNS 543428 share BSE Stock Exchange

 Videos related to: PVM Price Volume Measure charts DATAPATTNS 543428 share BSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

PVM Price Volume Measure charts DATAPATTNS 543428 share BSE Stock Exchange

 

NIFTY: 23311.80 at (15:45 16 Thu January)

0% from prev closing of 23311.80

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 49278.70 at (15:45 16 Thu January)

0% from prev closing of 49278.70

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 22943.75 at (15:45 16 Thu January)

0% from prev closing of 22943.75

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

L&T Technology 4.44% at 5244.400 Hindustan Copper Limited 3.56% at 231.300 Indian Bank 3.48% at 527.350 Himachal Futuristic Communications Limited 3.36% at 102.340 8.20 Ncd05mar27 Fv 1000 3.2% at 224.980 View full list of current gainers

Back to top