ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543428 Historical charts - DATAPATTNS

Historical charts for Stock 543428 - Share DATAPATTNS trades in BSE

Moving Averages for

  • 5Day Average: 2597.55
  • 12Day Average: 2636.11
  • 20Day Average: 2628.25
  • 50Day Average: 2744.74
  • 100Day Average: 2715.55
  • 150Day Average: 2741.15

543428 Indicators & signals

Indicator MACD (12,26,9)

2620.28, 2651.85, -29
Indicator MACD is in negative zone

Indicator ADX (14)

10.87, 18.76, 23.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2543.15 2522.00 to 2599.10 -1.39% 0.98 times
14 Wed Jan 2026 2578.90 2573.50 to 2662.50 -0.69% 1.01 times
13 Tue Jan 2026 2596.70 2565.00 to 2653.65 -0.82% 0.7 times
12 Mon Jan 2026 2618.15 2551.65 to 2654.20 -1.23% 1.09 times
09 Fri Jan 2026 2650.85 2626.25 to 2761.00 -1.45% 1.92 times
08 Thu Jan 2026 2689.90 2672.05 to 2773.65 -0.11% 1.67 times
07 Wed Jan 2026 2692.95 2650.00 to 2698.70 0.49% 0.63 times
06 Tue Jan 2026 2679.80 2651.35 to 2745.00 -2.04% 0.93 times
05 Mon Jan 2026 2735.60 2612.35 to 2747.15 4.36% 1.33 times
02 Fri Jan 2026 2621.30 2595.95 to 2637.55 0.73% 0.47 times
01 Thu Jan 2026 2602.30 2594.20 to 2633.85 -0.82% 0.23 times
31 Wed Dec 2025 2623.70 2571.15 to 2646.25 1.39% 0.72 times

Technical analysis forecast for 543428 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543428 543428 at this time. Stock is falling and might fall more.

It appears as if 543428 543428 gave a large move recently.

Stock of 543428 (543428) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543428 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543428 stays below 2583.4, but if it comes above 2583.4, then a intra day buy could be more profitable.
If you take a sell trade below 2583.4, then use 2583.4 as stoploss and 2517.7 as target. However if you take a buy trade in 543428, then use 2583.4 as stoploss and 2638.12 as target.

Tomorrow's movement Prediction of 543428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2631.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543428 Historical charts - Share DATAPATTNS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543428 Historical charts - Share DATAPATTNS

 

Back to top