ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543428 Historical charts - DATAPATTNS

Historical charts for Stock 543428 - Share DATAPATTNS trades in BSE

Moving Averages for

  • 5Day Average: 4057.5
  • 12Day Average: 4110.68
  • 20Day Average: 3994.06
  • 50Day Average: 3555.06
  • 100Day Average: 3107.89
  • 150Day Average: 3008.39

543428 Indicators & signals

Indicator MACD (12,26,9)

4032.6, 3867.01, 209.52
Indicator MACD is in positive zone

Indicator ADX (14)

15.93, 18.37, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3873.45 3566.25 to 4039.35 -3.38% 2.65 times
14 Thu May 2026 4009.00 3950.50 to 4250.00 -4.46% 0.78 times
13 Wed May 2026 4196.00 4036.55 to 4229.00 3.31% 0.63 times
12 Tue May 2026 4061.65 4017.15 to 4144.00 -2.07% 0.92 times
11 Mon May 2026 4147.40 4042.00 to 4175.00 1.08% 2.27 times
08 Fri May 2026 4103.05 4087.40 to 4288.45 -3.38% 0.51 times
07 Thu May 2026 4246.40 4180.00 to 4280.00 1.76% 0.81 times
06 Wed May 2026 4172.90 4140.00 to 4300.00 -0.99% 0.81 times
05 Tue May 2026 4214.70 4062.15 to 4270.00 2.92% 1.51 times
04 Mon May 2026 4095.20 3893.55 to 4167.75 0.11% 1.05 times
30 Thu Apr 2026 4090.75 4032.65 to 4212.05 -0.65% 0.72 times
29 Wed Apr 2026 4117.70 4069.55 to 4294.45 1.35% 1.56 times

Technical analysis forecast for 543428 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543428 543428 at this time. Stock is falling and might fall more.

It appears as if 543428 543428 gave a large move recently.

Stock of 543428 (543428) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543428 is bearish for shortterm, and stock might move down till 3710.4 or till 3431.7. Use a stoploss of 3942.7 and if the stock hits stoploss, then it can shoot up till 4174.98

Tomorrow's movement Prediction of 543428 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543428 looks bearish. It has broken an important moving average level of 3942.7 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543428 Historical charts - Share DATAPATTNS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543428 Historical charts - Share DATAPATTNS

 

Back to top