ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543428 Historical charts - DATAPATTNS

Historical charts for Stock 543428 - Share DATAPATTNS trades in BSE

Moving Averages for

  • 5Day Average: 3806.3
  • 12Day Average: 3561.69
  • 20Day Average: 3394.81
  • 50Day Average: 3226.78
  • 100Day Average: 2918.84
  • 150Day Average: 2880.76

543428 Indicators & signals

Indicator MACD (12,26,9)

3635.27, 3434.87, 121.7
Indicator MACD is in positive zone

Indicator ADX (14)

55.01, 34.52, 10.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 4076.30 3867.00 to 4146.10 -1.4% 1.2 times
23 Thu Apr 2026 4134.35 3783.90 to 4193.00 8.04% 2.89 times
22 Wed Apr 2026 3826.85 3517.00 to 3880.00 8.53% 1.27 times
21 Tue Apr 2026 3526.15 3468.30 to 3699.00 1.68% 1.36 times
20 Mon Apr 2026 3467.85 3445.00 to 3606.00 -0.8% 0.91 times
17 Fri Apr 2026 3495.65 3475.00 to 3587.95 0.16% 0.28 times
16 Thu Apr 2026 3489.95 3428.70 to 3535.35 1.13% 0.34 times
15 Wed Apr 2026 3450.80 3390.20 to 3510.50 3.12% 0.67 times
13 Mon Apr 2026 3346.55 3185.35 to 3360.00 2.34% 0.75 times
10 Fri Apr 2026 3270.00 3254.10 to 3471.90 -3.08% 0.8 times
09 Thu Apr 2026 3373.75 3250.00 to 3411.00 2.79% 0.72 times
08 Wed Apr 2026 3282.10 3257.05 to 3347.75 2.32% 0.22 times

Technical analysis forecast of 543428 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543428 543428 at this time. Stock is rising and might rise more.

It appears as if 543428 543428 gave a large move recently.

Stock of 543428 (543428) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543428 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4165, for a target of 3803.5 or 3502.32

Tomorrow's movement Prediction of 543428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3743.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543428 Historical charts - Share DATAPATTNS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543428 Historical charts - Share DATAPATTNS

 

Back to top