ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543428 Historical charts - DATAPATTNS

Historical charts for Stock 543428 - Share DATAPATTNS trades in BSE

Moving Averages for

  • 5Day Average: 3899.52
  • 12Day Average: 4027.58
  • 20Day Average: 4151.52
  • 50Day Average: 4421.5
  • 100Day Average: 4408.55
  • 150Day Average: 4150.7

543428 Indicators & signals

Indicator MACD (12,26,9)

4029.34, 4181.84, -139.42
Indicator MACD is in negative zone

Indicator ADX (14)

12.51, 23.1, 29.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 4116.55 3781.00 to 4142.10 9.15% 2.65 times
26 Mon Oct 2026 3771.60 3701.05 to 3834.00 -0.46% 0.82 times
23 Fri Oct 2026 3788.95 3703.05 to 3912.10 -2.97% 1.81 times
22 Thu Oct 2026 3905.10 3809.20 to 3925.00 -0.26% 1.03 times
21 Wed Oct 2026 3915.40 3902.00 to 4073.40 -3.36% 0.99 times
19 Mon Oct 2026 4051.50 4024.10 to 4125.00 -0.65% 0.86 times
16 Fri Oct 2026 4078.10 4040.05 to 4095.70 1.02% 0.41 times
15 Thu Oct 2026 4036.85 4018.00 to 4155.00 -2.48% 1.02 times
14 Wed Oct 2026 4139.45 4123.00 to 4236.10 -0.01% 0.9 times
13 Tue Oct 2026 4139.90 4029.60 to 4155.00 1.29% 1.07 times
12 Mon Oct 2026 4087.05 4063.15 to 4179.00 -4.96% 1.08 times
06 Tue Oct 2026 4300.50 4223.00 to 4320.00 1.77% 0.55 times

Technical analysis forecast for 543428 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543428 543428 at this time. Stock is falling and might fall more.

It appears as if 543428 543428 gave a large move recently.

Stock of 543428 (543428) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543428 is bearish for shortterm, and stock might move down till 3925.6 or till 3685.2. Use a stoploss of 4125.88 and if the stock hits stoploss, then it can shoot up till 4326.21

Tomorrow's movement Prediction of 543428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543428 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3956.98

Tomorrow's movement Prediction of 543428 looks bullish. It has broken an important resistance level of 4095 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543428 Historical charts - Share DATAPATTNS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543428 Historical charts - Share DATAPATTNS

 

Back to top