Munafa Stock Market Course + Intraday & FNO calls 
Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543428
- 543428 Experts view
- Tomorrow's Movement 543428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datapattns
Strong intraday Stock price targets for Datapattns are 2753.58 and 2864.98
| Intraday Target 1 | 2727.45 |
| Intraday Target 2 | 2779.7 |
| Intraday Target 3 | 2838.85 |
| Intraday Target 4 | 2891.1 |
| Intraday Target 5 | 2950.25 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2831.95 (-0.3%) | 2841.80 | 2786.60 - 2898.00 | 0.6447 times | Tue 10 February 2026 | 2840.60 (1.24%) | 2792.55 | 2786.05 - 2925.00 | 0.8767 times | Mon 09 February 2026 | 2805.70 (3.03%) | 2749.60 | 2705.00 - 2815.35 | 0.5798 times | Fri 06 February 2026 | 2723.20 (7.78%) | 2630.45 | 2575.00 - 2758.90 | 3.0218 times | Thu 05 February 2026 | 2526.55 (-3.44%) | 2616.50 | 2515.00 - 2629.75 | 0.1834 times | Wed 04 February 2026 | 2616.45 (0.45%) | 2580.15 | 2518.30 - 2652.05 | 0.3389 times | Tue 03 February 2026 | 2604.80 (1.85%) | 2720.05 | 2550.00 - 2720.05 | 0.3741 times | Mon 02 February 2026 | 2557.45 (3.52%) | 2501.85 | 2453.30 - 2613.05 | 0.9512 times | Sun 01 February 2026 | 2470.40 (-7.51%) | 2698.60 | 2310.60 - 2836.45 | 1.9503 times | Fri 30 January 2026 | 2670.85 (4.26%) | 2558.10 | 2515.60 - 2766.35 | 1.0792 times | Thu 29 January 2026 | 2561.80 (-1.82%) | 2618.25 | 2542.15 - 2644.00 | 0.6985 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2768.48 and 2988.48
| Weekly Target 1 | 2600.65 |
| Weekly Target 2 | 2716.3 |
| Weekly Target 3 | 2820.65 |
| Weekly Target 4 | 2936.3 |
| Weekly Target 5 | 3040.65 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2831.95 (3.99%) | 2749.60 | 2705.00 - 2925.00 | 0.877 times | Fri 06 February 2026 | 2723.20 (1.96%) | 2698.60 | 2310.60 - 2836.45 | 2.8463 times | Fri 30 January 2026 | 2670.85 (22.45%) | 2202.55 | 2131.00 - 2766.35 | 2.0964 times | Fri 23 January 2026 | 2181.10 (-14.24%) | 2541.90 | 2169.75 - 2566.95 | 0.8998 times | Fri 16 January 2026 | 2543.15 (-4.06%) | 2639.85 | 2522.00 - 2662.50 | 0.5022 times | Fri 09 January 2026 | 2650.85 (1.13%) | 2612.35 | 2612.35 - 2773.65 | 0.8609 times | Fri 02 January 2026 | 2621.30 (-2.03%) | 2676.00 | 2556.75 - 2717.85 | 0.4104 times | Fri 26 December 2025 | 2675.75 (4.73%) | 2554.95 | 2554.95 - 2747.60 | 0.4216 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.2823 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.8033 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.4859 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2571.28 and 3185.68
| Monthly Target 1 | 2074.78 |
| Monthly Target 2 | 2453.37 |
| Monthly Target 3 | 2689.1833333333 |
| Monthly Target 4 | 3067.77 |
| Monthly Target 5 | 3303.58 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2831.95 (6.03%) | 2698.60 | 2310.60 - 2925.00 | 0.7043 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.8424 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.4368 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.2713 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3486 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.5174 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.3616 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.6191 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.8266 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 3.072 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.9357 times |
Yearly price and charts Datapattns
Strong yearly Stock price targets for Datapattns 543428 are 2481.48 and 3275.48
| Yearly Target 1 | 1835.32 |
| Yearly Target 2 | 2333.63 |
| Yearly Target 3 | 2629.3166666667 |
| Yearly Target 4 | 3127.63 |
| Yearly Target 5 | 3423.32 |
Yearly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2831.95 (7.94%) | 2623.80 | 2131.00 - 2925.00 | 0.2275 times | Wed 31 December 2025 | 2623.70 (6.25%) | 2421.30 | 1350.50 - 3267.20 | 2.0331 times | Tue 31 December 2024 | 2469.45 (32.65%) | 1861.20 | 1757.40 - 3654.75 | 1.8316 times | Fri 29 December 2023 | 1861.60 (68.75%) | 1098.05 | 1094.40 - 2484.00 | 0.5847 times | Fri 30 December 2022 | 1103.20 (45.21%) | 759.55 | 575.00 - 1480.00 | 1.0505 times | Fri 31 December 2021 | 759.75 (0%) | 864.00 | 702.55 - 864.00 | 0.2726 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Datapattns
Tomorrow's movement Prediction of Datapattns 543428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2664.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datapattns 543428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datapattns 543428 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2534 and price is deviating by 195 points
Upper Bollinger band is at 2923 and lower is at 2144, while middle bands are at 2339 and 2729
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datapattns (543428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datapattns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datapattns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datapattns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datapattns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datapattns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2662.91 and Datapattns 543428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datapattns 543428 stock. Volume based technical analysis of Datapattns 543428 stock is negative.
Datapattns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2745.6 |
| 12 day DMA | 2651.6 |
| 20 day DMA | 2533.21 |
| 35 day DMA | 2583.46 |
| 50 day DMA | 2603.12 |
| 100 day DMA | 2710.57 |
| 150 day DMA | 2690.39 |
| 200 day DMA | 2702.61 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.99 | 2731.52 | 2676.99 |
| 12 day EMA | 2664.27 | 2633.79 | 2596.2 |
| 20 day EMA | 2622.27 | 2600.21 | 2574.92 |
| 35 day EMA | 2615.98 | 2603.27 | 2589.3 |
| 50 day EMA | 2646.8 | 2639.25 | 2631.03 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2745.6 | 2702.5 | 2655.34 |
| 12 day SMA | 2651.6 | 2607.1 | 2552.14 |
| 20 day SMA | 2533.21 | 2521.44 | 2510.32 |
| 35 day SMA | 2583.46 | 2577.31 | 2569.15 |
| 50 day SMA | 2603.12 | 2605.05 | 2607.71 |
| 100 day SMA | 2710.57 | 2709.89 | 2708.65 |
| 150 day SMA | 2690.39 | 2691.4 | 2692.24 |
| 200 day SMA | 2702.61 | 2699.1 | 2694.69 |
Videos related to: Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
