Munafa Stock Market Course + Intraday & FNO calls 
Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543428
- 543428 Experts view
- Tomorrow's Movement 543428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datapattns
Strong intraday Stock price targets for Datapattns are 2667.33 and 2847.28
| Intraday Target 1 | 2633.6 |
| Intraday Target 2 | 2701.05 |
| Intraday Target 3 | 2813.55 |
| Intraday Target 4 | 2881 |
| Intraday Target 5 | 2993.5 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2768.50 (-4.43%) | 2901.90 | 2746.10 - 2926.05 | 0.8267 times | Thu 04 December 2025 | 2896.80 (0.33%) | 2897.30 | 2880.00 - 2965.75 | 0.9544 times | Wed 03 December 2025 | 2887.40 (-0.22%) | 2905.00 | 2851.00 - 2908.95 | 0.3326 times | Tue 02 December 2025 | 2893.75 (-1.18%) | 2930.00 | 2846.00 - 2969.45 | 0.6249 times | Mon 01 December 2025 | 2928.35 (-1.52%) | 2997.85 | 2916.50 - 3024.15 | 1.323 times | Fri 28 November 2025 | 2973.60 (0.29%) | 2965.05 | 2960.00 - 3049.00 | 0.964 times | Thu 27 November 2025 | 2965.05 (0.82%) | 2945.15 | 2939.90 - 3020.00 | 0.4376 times | Wed 26 November 2025 | 2940.85 (-0.21%) | 2959.75 | 2927.40 - 2999.00 | 1.0014 times | Tue 25 November 2025 | 2946.90 (0.15%) | 2930.20 | 2930.20 - 3042.50 | 1.601 times | Mon 24 November 2025 | 2942.40 (-2.95%) | 3000.70 | 2925.00 - 3012.25 | 1.9344 times | Fri 21 November 2025 | 3031.80 (-2.41%) | 3106.45 | 3011.00 - 3143.90 | 2.2189 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2618.28 and 2896.33
| Weekly Target 1 | 2568.2 |
| Weekly Target 2 | 2668.35 |
| Weekly Target 3 | 2846.25 |
| Weekly Target 4 | 2946.4 |
| Weekly Target 5 | 3124.3 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.5266 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.7699 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.8868 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.2893 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3379 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.3422 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.1243 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.5756 times | Fri 10 October 2025 | 2804.80 (-1.07%) | 2844.90 | 2762.00 - 2889.40 | 0.3752 times | Fri 03 October 2025 | 2835.25 (6.87%) | 2674.85 | 2504.75 - 2874.00 | 0.772 times | Fri 26 September 2025 | 2653.10 (-7.24%) | 2879.15 | 2634.00 - 2900.00 | 0.5259 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2618.28 and 2896.33
| Monthly Target 1 | 2568.2 |
| Monthly Target 2 | 2668.35 |
| Monthly Target 3 | 2846.25 |
| Monthly Target 4 | 2946.4 |
| Monthly Target 5 | 3124.3 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.0739 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.0228 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2804 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4163 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.2909 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.4981 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.4695 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.4715 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.5573 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.9193 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.6075 times |
Yearly price and charts Datapattns
Strong yearly Stock price targets for Datapattns 543428 are 2059.5 and 3976.2
| Yearly Target 1 | 545.37 |
| Yearly Target 2 | 1656.93 |
| Yearly Target 3 | 2462.0666666667 |
| Yearly Target 4 | 3573.63 |
| Yearly Target 5 | 4378.77 |
Yearly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2768.50 (12.11%) | 2421.30 | 1350.50 - 3267.20 | 1.7323 times | Tue 31 December 2024 | 2469.45 (32.65%) | 1861.20 | 1757.40 - 3654.75 | 1.6005 times | Fri 29 December 2023 | 1861.60 (68.75%) | 1098.05 | 1094.40 - 2484.00 | 0.511 times | Fri 30 December 2022 | 1103.20 (45.21%) | 759.55 | 575.00 - 1480.00 | 0.918 times | Fri 31 December 2021 | 759.75 (0%) | 864.00 | 702.55 - 864.00 | 0.2382 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Datapattns
Tomorrow's movement Prediction of Datapattns 543428 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2905.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datapattns 543428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datapattns 543428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2887.3
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2942 and price is deviating by 125 points
Upper Bollinger band is at 3192 and lower is at 2693, while middle bands are at 2818 and 3067
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Datapattns (543428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datapattns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datapattns in short term but the sell signal is initial and weak.
Datapattns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datapattns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datapattns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2921.51 and Datapattns 543428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datapattns 543428 stock. Volume based technical analysis of Datapattns 543428 stock is negative.
Datapattns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2874.96 |
| 12 day DMA | 2940.17 |
| 20 day DMA | 2941.99 |
| 35 day DMA | 2855.77 |
| 50 day DMA | 2819.44 |
| 100 day DMA | 2729.24 |
| 150 day DMA | 2751.75 |
| 200 day DMA | 2495.27 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2864.32 | 2912.22 | 2919.93 |
| 12 day EMA | 2905.44 | 2930.33 | 2936.42 |
| 20 day EMA | 2901.91 | 2915.95 | 2917.96 |
| 35 day EMA | 2877.62 | 2884.04 | 2883.29 |
| 50 day EMA | 2825.18 | 2827.49 | 2824.66 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2874.96 | 2915.98 | 2929.63 |
| 12 day SMA | 2940.17 | 2963.88 | 2981.98 |
| 20 day SMA | 2941.99 | 2934.35 | 2920.2 |
| 35 day SMA | 2855.77 | 2855.47 | 2850.43 |
| 50 day SMA | 2819.44 | 2820.36 | 2819.62 |
| 100 day SMA | 2729.24 | 2731.02 | 2732.31 |
| 150 day SMA | 2751.75 | 2750.47 | 2746.05 |
| 200 day SMA | 2495.27 | 2491.55 | 2487.06 |
Videos related to: Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
