Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datapattns

Strong intraday Stock price targets for Datapattns are 1354.33 and 1485.88

Intraday Target 11330.63
Intraday Target 21378.02
Intraday Target 31462.1833333333
Intraday Target 41509.57
Intraday Target 51593.73

Daily price and volume Datapattns

Date Closing Open Range Volume
Tue 18 February 2025 1425.40 (-6.2%) 1526.95 1414.80 - 1546.35 3.0278 times
Mon 17 February 2025 1519.55 (-5.45%) 1607.55 1512.00 - 1625.00 1.9425 times
Fri 14 February 2025 1607.10 (-4.66%) 1693.00 1601.00 - 1706.35 0.6081 times
Thu 13 February 2025 1685.60 (-1.94%) 1715.00 1675.00 - 1788.00 0.3254 times
Wed 12 February 2025 1718.90 (-2.69%) 1760.00 1641.85 - 1780.00 0.9725 times
Tue 11 February 2025 1766.35 (-5.5%) 1894.95 1761.75 - 1894.95 0.8272 times
Mon 10 February 2025 1869.25 (-2.84%) 1922.95 1861.25 - 1943.05 0.4443 times
Fri 07 February 2025 1923.85 (-2.15%) 1961.95 1910.00 - 1961.95 1.0557 times
Thu 06 February 2025 1966.10 (-2.96%) 2023.95 1958.00 - 2023.95 0.3786 times
Wed 05 February 2025 2026.15 (0.1%) 2039.90 2022.00 - 2080.20 0.418 times
Tue 04 February 2025 2024.10 (1.24%) 2003.40 1970.00 - 2048.10 0.4125 times

 Daily chart Datapattns

Weekly price and charts Datapattns

Strong weekly Stock price targets for Datapattns 543428 are 1315 and 1525.2

Weekly Target 11278.2
Weekly Target 21351.8
Weekly Target 31488.4
Weekly Target 41562
Weekly Target 51698.6

Weekly price and volumes for Datapattns

Date Closing Open Range Volume
Tue 18 February 2025 1425.40 (-11.31%) 1607.55 1414.80 - 1625.00 1.4339 times
Fri 14 February 2025 1607.10 (-16.46%) 1922.95 1601.00 - 1943.05 0.9167 times
Fri 07 February 2025 1923.85 (-12.89%) 2081.00 1910.00 - 2132.95 0.8805 times
Fri 31 January 2025 2208.60 (4.84%) 2068.60 1893.95 - 2220.00 1.0831 times
Fri 24 January 2025 2106.55 (-7.72%) 2283.80 2097.00 - 2387.20 1.0623 times
Fri 17 January 2025 2282.85 (2.15%) 2180.30 2055.00 - 2295.00 1.2205 times
Fri 10 January 2025 2234.85 (-10.04%) 2510.00 2224.45 - 2522.80 0.586 times
Fri 03 January 2025 2484.15 (-1.08%) 2511.25 2383.30 - 2541.00 0.4601 times
Fri 27 December 2024 2511.20 (-2.23%) 2571.00 2449.45 - 2593.00 0.9713 times
Fri 20 December 2024 2568.50 (1.07%) 2554.10 2412.85 - 2666.85 1.3856 times
Fri 13 December 2024 2541.30 (-2.24%) 2600.00 2508.00 - 2702.70 0.9925 times

 weekly chart Datapattns

Monthly price and charts Datapattns

Strong monthly Stock price targets for Datapattns 543428 are 1061.03 and 1779.18

Monthly Target 1939.57
Monthly Target 21182.48
Monthly Target 31657.7166666667
Monthly Target 41900.63
Monthly Target 52375.87

Monthly price and volumes Datapattns

Date Closing Open Range Volume
Tue 18 February 2025 1425.40 (-35.46%) 2081.00 1414.80 - 2132.95 0.4574 times
Fri 31 January 2025 2208.60 (-10.56%) 2421.30 1893.95 - 2541.00 0.5926 times
Tue 31 December 2024 2469.45 (-1.31%) 2500.00 2383.30 - 2702.70 0.689 times
Fri 29 November 2024 2502.20 (3.53%) 2464.95 2081.85 - 2574.00 0.703 times
Thu 31 October 2024 2416.90 (4.3%) 2330.65 2117.00 - 2564.95 1.0986 times
Mon 30 September 2024 2317.30 (-17.4%) 2814.60 2297.90 - 2840.00 0.7517 times
Fri 30 August 2024 2805.55 (-12.03%) 3190.65 2735.05 - 3223.35 0.7331 times
Wed 31 July 2024 3189.15 (6.21%) 3009.95 2894.60 - 3654.75 2.3004 times
Fri 28 June 2024 3002.80 (1.43%) 3100.00 2376.00 - 3159.95 1.3201 times
Fri 31 May 2024 2960.40 (-0.27%) 2978.05 2714.25 - 3444.00 1.354 times
Tue 30 April 2024 2968.40 (22.56%) 2468.35 2468.00 - 3210.00 1.2752 times

 monthly chart Datapattns

Indicator Analysis of Datapattns

Tomorrow's movement Prediction of Datapattns 543428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1750.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datapattns 543428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datapattns 543428 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Datapattns 543428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1433.03

Tomorrow's movement Prediction of Datapattns 543428 is strongly bearish. It has broken a strong support of 1826 and is expected to move down further.

Munafa value: 5 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1926 and price is deviating by 226 points

Upper Bollinger band is at 2378 and lower is at 1474, while middle bands are at 1700 and 2152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Datapattns (543428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datapattns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datapattns in short term and the sell signal is strong.

Datapattns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datapattns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datapattns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1637.87 and Datapattns 543428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datapattns 543428 stock. Volume based technical analysis of Datapattns 543428 stock is negative.

Datapattns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datapattns 543428

DMA (daily moving average) of Datapattns 543428

DMA period DMA value
5 day DMA 1591.31
12 day DMA 1794.31
20 day DMA 1925.25
35 day DMA 2088.42
50 day DMA 2223.93
100 day DMA 2301.58
150 day DMA 2506
200 day DMA 2619.34

EMA (exponential moving average) of Datapattns 543428

EMA period EMA current EMA prev EMA prev2
5 day EMA1579.411656.41724.81
12 day EMA1750.561809.661862.39
20 day EMA1876.111923.531966.03
35 day EMA2044.722081.182114.24
50 day EMA2191.882223.152251.86

SMA (simple moving average) of Datapattns 543428

SMA period SMA current SMA prev SMA prev2
5 day SMA1591.311659.51729.44
12 day SMA1794.311859.581909.85
20 day SMA1925.251968.922010.9
35 day SMA2088.422118.252143.98
50 day SMA2223.932248.352269.95
100 day SMA2301.582312.352322.76
150 day SMA25062518.832531.33
200 day SMA2619.342626.962634.2

Videos related to: Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top