Munafa Stock Market Course + Intraday & FNO calls 
Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543428
- 543428 Experts view
- Tomorrow's Movement 543428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datapattns
Strong intraday Stock price targets for Datapattns are 2663.95 and 2759.4
| Intraday Target 1 | 2596.38 |
| Intraday Target 2 | 2636.07 |
| Intraday Target 3 | 2691.8333333333 |
| Intraday Target 4 | 2731.52 |
| Intraday Target 5 | 2787.28 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2675.75 (0.13%) | 2671.95 | 2652.15 - 2747.60 | 1.6907 times | Wed 24 December 2025 | 2672.15 (0.65%) | 2650.00 | 2634.55 - 2737.15 | 1.4171 times | Tue 23 December 2025 | 2654.85 (1.46%) | 2619.95 | 2590.00 - 2679.00 | 1.4341 times | Mon 22 December 2025 | 2616.75 (2.42%) | 2554.95 | 2554.95 - 2639.90 | 0.9883 times | Fri 19 December 2025 | 2554.95 (1.62%) | 2520.40 | 2502.45 - 2565.75 | 0.979 times | Thu 18 December 2025 | 2514.20 (1.9%) | 2470.00 | 2439.35 - 2519.90 | 0.8346 times | Wed 17 December 2025 | 2467.25 (-4.39%) | 2589.65 | 2448.00 - 2589.65 | 0.98 times | Tue 16 December 2025 | 2580.45 (-0.96%) | 2605.50 | 2550.50 - 2605.50 | 0.5266 times | Mon 15 December 2025 | 2605.50 (0.45%) | 2593.40 | 2575.80 - 2614.65 | 0.3832 times | Fri 12 December 2025 | 2593.85 (-0.36%) | 2623.95 | 2566.30 - 2625.00 | 0.7666 times | Thu 11 December 2025 | 2603.25 (2.32%) | 2544.10 | 2513.55 - 2608.00 | 1.5159 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2615.35 and 2808
| Weekly Target 1 | 2466.78 |
| Weekly Target 2 | 2571.27 |
| Weekly Target 3 | 2659.4333333333 |
| Weekly Target 4 | 2763.92 |
| Weekly Target 5 | 2852.08 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2675.75 (4.73%) | 2554.95 | 2554.95 - 2747.60 | 0.461 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.3087 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.8784 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.5314 times | Fri 28 November 2025 | 2973.60 (-1.92%) | 3000.70 | 2925.00 - 3049.00 | 0.7769 times | Fri 21 November 2025 | 3031.80 (-2.26%) | 3102.05 | 3011.00 - 3211.00 | 1.9039 times | Fri 14 November 2025 | 3101.80 (18.59%) | 2667.15 | 2615.10 - 3119.00 | 4.328 times | Fri 07 November 2025 | 2615.65 (-4.68%) | 2743.95 | 2545.25 - 2774.00 | 0.3409 times | Fri 31 October 2025 | 2743.95 (-1.95%) | 2800.20 | 2702.00 - 2831.20 | 0.3453 times | Thu 23 October 2025 | 2798.60 (-0.26%) | 2820.75 | 2758.00 - 2860.00 | 0.1255 times | Fri 17 October 2025 | 2806.00 (0.04%) | 2787.30 | 2687.50 - 2889.65 | 0.5808 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2265.15 and 2849.95
| Monthly Target 1 | 2128.28 |
| Monthly Target 2 | 2402.02 |
| Monthly Target 3 | 2713.0833333333 |
| Monthly Target 4 | 2986.82 |
| Monthly Target 5 | 3297.88 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2675.75 (-10.02%) | 2997.85 | 2439.35 - 3024.15 | 0.2965 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 0.9998 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2741 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4069 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.2844 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.4869 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.4366 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.4161 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.5224 times | Fri 28 March 2025 | 1690.35 (17.54%) | 1449.45 | 1350.50 - 1819.70 | 1.8763 times | Fri 28 February 2025 | 1438.15 (-34.88%) | 2081.00 | 1405.35 - 2132.95 | 0.5939 times |
Yearly price and charts Datapattns
Strong yearly Stock price targets for Datapattns 543428 are 2013.13 and 3929.83
| Yearly Target 1 | 514.45 |
| Yearly Target 2 | 1595.1 |
| Yearly Target 3 | 2431.15 |
| Yearly Target 4 | 3511.8 |
| Yearly Target 5 | 4347.85 |
Yearly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2675.75 (8.35%) | 2421.30 | 1350.50 - 3267.20 | 1.7561 times | Tue 31 December 2024 | 2469.45 (32.65%) | 1861.20 | 1757.40 - 3654.75 | 1.5889 times | Fri 29 December 2023 | 1861.60 (68.75%) | 1098.05 | 1094.40 - 2484.00 | 0.5072 times | Fri 30 December 2022 | 1103.20 (45.21%) | 759.55 | 575.00 - 1480.00 | 0.9113 times | Fri 31 December 2021 | 759.75 (0%) | 864.00 | 702.55 - 864.00 | 0.2365 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Datapattns
Tomorrow's movement Prediction of Datapattns 543428 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2639.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datapattns 543428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datapattns 543428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2584.8
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2682 and price is deviating by 149 points
Upper Bollinger band is at 2980 and lower is at 2385, while middle bands are at 2534 and 2831
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Datapattns (543428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datapattns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datapattns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datapattns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datapattns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datapattns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2606.68 and Datapattns 543428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datapattns 543428 stock. Volume based technical analysis of Datapattns 543428 stock is negative.
Datapattns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2634.89 |
| 12 day DMA | 2590.25 |
| 20 day DMA | 2681.99 |
| 35 day DMA | 2792.77 |
| 50 day DMA | 2780.03 |
| 100 day DMA | 2705.74 |
| 150 day DMA | 2765.13 |
| 200 day DMA | 2557.6 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2640.81 | 2623.35 | 2598.96 |
| 12 day EMA | 2639.35 | 2632.74 | 2625.58 |
| 20 day EMA | 2676.75 | 2676.85 | 2677.35 |
| 35 day EMA | 2711.56 | 2713.67 | 2716.11 |
| 50 day EMA | 2766.81 | 2770.53 | 2774.54 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2634.89 | 2602.58 | 2561.6 |
| 12 day SMA | 2590.25 | 2585.53 | 2578.63 |
| 20 day SMA | 2681.99 | 2696.46 | 2709.89 |
| 35 day SMA | 2792.77 | 2791 | 2791.81 |
| 50 day SMA | 2780.03 | 2780.92 | 2783.57 |
| 100 day SMA | 2705.74 | 2704.91 | 2704.05 |
| 150 day SMA | 2765.13 | 2764.86 | 2765.73 |
| 200 day SMA | 2557.6 | 2552.43 | 2546.84 |
Videos related to: Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
