Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATAPATTNS 543428 technical analysis buy or sell
Munafa technical analysis DATAPATTNS 543428 technical analysis buy or sell Analysis of DATAPATTNS 543428 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Jul | 4436.25 | 4443.80 | 4450.00 | 4333.30 |
| 28 Tue Jul | 4380.70 | 4577.95 | 4577.95 | 4302.00 |
| 27 Mon Jul | 4584.55 | 4590.40 | 4685.00 | 4543.30 |
| 24 Fri Jul | 4582.50 | 4522.25 | 4668.40 | 4420.05 |
| 23 Thu Jul | 4599.15 | 4679.95 | 4830.80 | 4565.00 |
Stock of DATAPATTNS closed at 4436.25 and it opened at 4443.80
It moved inside a range of 4333.30 and 4450.00
52 week High is 4955.00 and 52 week Low is 2131.00
Financial Year High is 4955.00 and Low is 2900.00
This year High is 4955.00 and Low is 2131.00
DATAPATTNS 543428 Daily Analysis to buy or sell
As per my analysis of DATAPATTNS 543428, 12 day returns for DATAPATTNS 543428 have been positive, with total returns of 221.7, which is 5.26% with investment starting at 4214.55.
An investment of 100,000 bucks in DATAPATTNS would have become 105260 bucks today.
DATAPATTNS 543428 moves in a range of 114.9 points on a day to day basis. This means that a total of approx 114.9 plus points of returns can be expected in a bullish day, and a total of 114.9 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
DATAPATTNS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAPATTNS 543428 at this time.
It appears as if DATAPATTNS 543428 gave a large move recently.
Stock of DATAPATTNS (543428) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DATAPATTNS is bullish for shortterm, and stock might move up till 4577.6 or till 4820.3. Use a stoploss of 4375.37 and if this stock hits its stoploss, then it can fall down till 4173.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATAPATTNS 543428
Candle stick analysis of DATAPATTNS as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 0.1
DATAPATTNS is moving towards a high expiry
DATAPATTNS is forming a DOJI candle
Candle stick analysis of DATAPATTNS as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 6.4 HC: 4.5 LC: 1.8 OC: 0
DATAPATTNS is moving towards a low expiry
DATAPATTNS is forming a DOJI candle
Candle stick analysis of DATAPATTNS as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 2.1
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 5.6 HC: 1.9 LC: 3.7 OC: 3.2
DATAPATTNS is moving towards a high expiry
Candle stick analysis of DATAPATTNS as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 5.8 HC: 5 LC: 0.8 OC: 3.2
DATAPATTNS is moving towards a low expiry
DATAPATTNS 543428 Weekly Analysis to buy or sell
As per my analysis of DATAPATTNS 543428, 12 week returns for DATAPATTNS 543428 have been positive, with total returns of 562.8, which is 14.53% with investment starting at 3873.45.
An investment of 100,000 bucks in DATAPATTNS would have become 114530 bucks today.
DATAPATTNS 543428 moves in a range of 220.9 points on a week to week basis. This means that a total of approx 220.9 plus points of returns can be expected in a bullish week, and a total of 220.9 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of DATAPATTNS 543428
Candle stick analysis of DATAPATTNS as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 8.9 HC: 5.6 LC: 3.1 OC: 2.1
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 23.9 HC: 5.4 LC: 17.5 OC: 18.3
DATAPATTNS is moving towards a high expiry
Candle stick analysis of DATAPATTNS as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 6.9 HC: 6.2 LC: 0.7 OC: 0.1
DATAPATTNS is moving towards a low expiry
DATAPATTNS is forming a DOJI candle
Candle stick analysis of DATAPATTNS as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 9.3 HC: 6.8 LC: 2.4 OC: 0.3
DATAPATTNS is moving towards a low expiry
DATAPATTNS is forming a DOJI candle
Candle stick analysis of DATAPATTNS as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 7.7 HC: 4.5 LC: 3.1 OC: 4.7
DATAPATTNS is moving towards a low expiry
DATAPATTNS 543428 Monthly Analysis to buy or sell
As per my analysis of DATAPATTNS 543428, 12 month returns for DATAPATTNS 543428 have been positive, with total returns of 2034.05, which is 84.67% with investment starting at 2402.20.
An investment of 100,000 bucks in DATAPATTNS would have become 184670 bucks today.
DATAPATTNS 543428 moves in a range of 265.9 points on a month to month basis. This means that a total of approx 265.9 plus points of returns can be expected in a bullish month, and a total of 265.9 minus points can be expected in a bearish month.
This is about 5.99% of returns per month.
Monthly Candle Stick analysis of DATAPATTNS 543428
Candle stick analysis of DATAPATTNS as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 23.9 HC: 8.9 LC: 13.8 OC: 7.3
DATAPATTNS is moving towards a high expiry
Candle stick analysis of DATAPATTNS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 30.3 HC: 9.9 LC: 18.6 OC: 21.1
DATAPATTNS is moving towards a high expiry
Candle stick analysis of DATAPATTNS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 20.6 HC: 6.5 LC: 13.3 OC: 3.9
DATAPATTNS is moving towards a high expiry
Candle stick analysis of DATAPATTNS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 48.1 HC: 5 LC: 41.1 OC: 36.6
DATAPATTNS is moving towards a high expiry
Candle stick analysis of DATAPATTNS as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 19.8 HC: 14.6 LC: 4.6 OC: 15
DATAPATTNS is moving towards a low expiry
Videos related to: Munafa technical analysis DATAPATTNS 543428 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
