Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATAPATTNS 543428 technical analysis buy or sell
Munafa technical analysis DATAPATTNS 543428 technical analysis buy or sell Analysis of DATAPATTNS 543428 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 2589.30 | 2768.50 | 2768.55 | 2570.00 |
| 05 Fri Dec | 2768.50 | 2901.90 | 2926.05 | 2746.10 |
| 04 Thu Dec | 2896.80 | 2897.30 | 2965.75 | 2880.00 |
| 03 Wed Dec | 2887.40 | 2905.00 | 2908.95 | 2851.00 |
| 02 Tue Dec | 2893.75 | 2930.00 | 2969.45 | 2846.00 |
Stock of DATAPATTNS closed at 2589.30 and it opened at 2768.50
It moved inside a range of 2570.00 and 2768.55
52 week High is 3267.20 and 52 week Low is 1350.50
Financial Year High is 3267.20 and Low is 1606.05
This year High is 3267.20 and Low is 1350.50
DATAPATTNS 543428 Daily Analysis to buy or sell
As per my analysis of DATAPATTNS 543428, 12 day returns for DATAPATTNS 543428 have been negative, with total returns of -442.5, which is -14.6% with investment starting at 3031.80.
An investment of 100,000 bucks in DATAPATTNS would have become 85400 bucks today.
DATAPATTNS 543428 moves in a range of 52.8 points on a day to day basis. This means that a total of approx 52.8 plus points of returns can be expected in a bullish day, and a total of 52.8 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
DATAPATTNS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATAPATTNS 543428 at this time.
It appears as if DATAPATTNS 543428 gave a large move recently.
Stock of DATAPATTNS (543428) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for DATAPATTNS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2649.9, for a target of 2807.7 or 2939.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATAPATTNS 543428
Candle stick analysis of DATAPATTNS as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 7.7 HC: 6.9 LC: 0.8 OC: 0
DATAPATTNS is moving towards a low expiry
DATAPATTNS is forming a DOJI candle
Candle stick analysis of DATAPATTNS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 6.6 HC: 5.7 LC: 0.8 OC: 0.8
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 3 HC: 2.4 LC: 0.6 OC: 2.4
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 2 HC: 0.8 LC: 1.3 OC: 0.1
DATAPATTNS is moving towards a high expiry
DATAPATTNS is forming a DOJI candle
Candle stick analysis of DATAPATTNS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 1.4
DATAPATTNS is moving towards a low expiry
DATAPATTNS 543428 Weekly Analysis to buy or sell
As per my analysis of DATAPATTNS 543428, 12 week returns for DATAPATTNS 543428 have been negative, with total returns of -63.8, which is -2.4% with investment starting at 2653.10.
An investment of 100,000 bucks in DATAPATTNS would have become 97600 bucks today.
DATAPATTNS 543428 moves in a range of 132.7 points on a week to week basis. This means that a total of approx 132.7 plus points of returns can be expected in a bullish week, and a total of 132.7 minus points can be expected in a bearish week.
This is about 5.12% of returns per week.
Weekly Candle Stick analysis of DATAPATTNS 543428
Candle stick analysis of DATAPATTNS as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 7.7 HC: 6.9 LC: 0.8 OC: 0
DATAPATTNS is moving towards a low expiry
DATAPATTNS is forming a DOJI candle
Candle stick analysis of DATAPATTNS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 10.1 HC: 9.2 LC: 0.8 OC: 0.9
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 1.6
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 6.6 HC: 5.9 LC: 0.7 OC: 3.5
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 19.3 HC: 0.6 LC: 18.6 OC: 16.9
DATAPATTNS is moving towards a high expiry
DATAPATTNS 543428 Monthly Analysis to buy or sell
As per my analysis of DATAPATTNS 543428, 12 month returns for DATAPATTNS 543428 have been positive, with total returns of 380.7, which is 17.24% with investment starting at 2208.60.
An investment of 100,000 bucks in DATAPATTNS would have become 117240 bucks today.
DATAPATTNS 543428 moves in a range of 316.4 points on a month to month basis. This means that a total of approx 316.4 plus points of returns can be expected in a bullish month, and a total of 316.4 minus points can be expected in a bearish month.
This is about 12.22% of returns per month.
Monthly Candle Stick analysis of DATAPATTNS 543428
Candle stick analysis of DATAPATTNS as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 17.7 HC: 16.8 LC: 0.8 OC: 0.9
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 26.2 HC: 8 LC: 16.8 OC: 17
DATAPATTNS is moving towards a high expiry
Candle stick analysis of DATAPATTNS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 15.4 HC: 5.3 LC: 9.6 OC: 8
DATAPATTNS is moving towards a high expiry
Candle stick analysis of DATAPATTNS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 21.3 HC: 10.2 LC: 10 OC: 21.3
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 18.2 HC: 15.7 LC: 2.2 OC: 3.9
DATAPATTNS is moving towards a low expiry
Videos related to: Munafa technical analysis DATAPATTNS 543428 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
