Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATAPATTNS 543428 technical analysis buy or sell
Munafa technical analysis DATAPATTNS 543428 technical analysis buy or sell Analysis of DATAPATTNS 543428 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 3788.95 | 3900.00 | 3912.10 | 3703.05 |
| 22 Thu Oct | 3905.10 | 3900.00 | 3925.00 | 3809.20 |
| 21 Wed Oct | 3915.40 | 4051.50 | 4073.40 | 3902.00 |
| 19 Mon Oct | 4051.50 | 4067.80 | 4125.00 | 4024.10 |
| 16 Fri Oct | 4078.10 | 4049.00 | 4095.70 | 4040.05 |
Stock of DATAPATTNS closed at 3788.95 and it opened at 3900.00
It moved inside a range of 3703.05 and 3912.10
52 week High is 5000.00 and 52 week Low is 2131.00
Financial Year High is 5000.00 and Low is 2900.00
This year High is 5000.00 and Low is 2131.00
DATAPATTNS 543428 Daily Analysis to buy or sell
As per my analysis of DATAPATTNS 543428, 12 day returns for DATAPATTNS 543428 have been negative, with total returns of -458.2, which is -10.79% with investment starting at 4247.15.
An investment of 100,000 bucks in DATAPATTNS would have become 89210 bucks today.
DATAPATTNS 543428 moves in a range of 52.7 points on a day to day basis. This means that a total of approx 52.7 plus points of returns can be expected in a bullish day, and a total of 52.7 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
DATAPATTNS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATAPATTNS 543428 at this time.
It appears as if DATAPATTNS 543428 gave a large move recently.
Stock of DATAPATTNS (543428) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for DATAPATTNS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3754.4, for a target of 4001.9 or 4208.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATAPATTNS 543428
Candle stick analysis of DATAPATTNS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 0.3
DATAPATTNS is moving towards a low expiry
DATAPATTNS is forming a DOJI candle
Candle stick analysis of DATAPATTNS as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 3 HC: 0.5 LC: 2.5 OC: 0.6
DATAPATTNS is moving towards a high expiry
Candle stick analysis of DATAPATTNS as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 4.4 HC: 4 LC: 0.3 OC: 0.5
DATAPATTNS is moving towards a low expiry
DATAPATTNS is forming a DOJI candle
Candle stick analysis of DATAPATTNS as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.4
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.2
DATAPATTNS is moving towards a high expiry
DATAPATTNS 543428 Weekly Analysis to buy or sell
As per my analysis of DATAPATTNS 543428, 12 week returns for DATAPATTNS 543428 have been negative, with total returns of -593.2, which is -13.54% with investment starting at 4382.15.
An investment of 100,000 bucks in DATAPATTNS would have become 86460 bucks today.
DATAPATTNS 543428 moves in a range of 157.5 points on a week to week basis. This means that a total of approx 157.5 plus points of returns can be expected in a bullish week, and a total of 157.5 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of DATAPATTNS 543428
Candle stick analysis of DATAPATTNS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 11.4 HC: 8.9 LC: 2.3 OC: 1.4
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 5.4 HC: 3.9 LC: 1.5 OC: 3.3
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 2.9 HC: 0.5 LC: 2.5 OC: 1.2
DATAPATTNS is moving towards a high expiry
Candle stick analysis of DATAPATTNS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 6.3 HC: 4.1 LC: 2.2 OC: 0
DATAPATTNS is moving towards a low expiry
DATAPATTNS is forming a DOJI candle
Candle stick analysis of DATAPATTNS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 6.4 HC: 5 LC: 1.4 OC: 2.5
DATAPATTNS is moving towards a low expiry
DATAPATTNS 543428 Monthly Analysis to buy or sell
As per my analysis of DATAPATTNS 543428, 12 month returns for DATAPATTNS 543428 have been positive, with total returns of 815.35, which is 27.42% with investment starting at 2973.60.
An investment of 100,000 bucks in DATAPATTNS would have become 127420 bucks today.
DATAPATTNS 543428 moves in a range of 326.1 points on a month to month basis. This means that a total of approx 326.1 plus points of returns can be expected in a bullish month, and a total of 326.1 minus points can be expected in a bearish month.
This is about 8.61% of returns per month.
Monthly Candle Stick analysis of DATAPATTNS 543428
Candle stick analysis of DATAPATTNS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 19.4 HC: 16.7 LC: 2.3 OC: 0
DATAPATTNS is moving towards a low expiry
DATAPATTNS is forming a DOJI candle
Candle stick analysis of DATAPATTNS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 20.7 HC: 13.1 LC: 6.8 OC: 8.1
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 18.1 HC: 8.2 LC: 9.2 OC: 16.3
DATAPATTNS is moving towards a high expiry
Candle stick analysis of DATAPATTNS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 23.9 HC: 12.8 LC: 9.9 OC: 7.3
DATAPATTNS is moving towards a low expiry
Candle stick analysis of DATAPATTNS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAPATTNS are:
HL: 30.3 HC: 9.9 LC: 18.6 OC: 21.1
DATAPATTNS is moving towards a high expiry
Videos related to: Munafa technical analysis DATAPATTNS 543428 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
