Munafa Stock Market Course + Intraday & FNO calls 
Munafa DATAPATTNS (543428) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DATAPATTNS (543428) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DATAPATTNS intraday tips for today and tomorrow
DATAPATTNS (543428) Indicator analysis
Recent prices of 543428 DATAPATTNS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 3970.95 | 3945.15 to 4084.10 | 0.95% | 0.54 times |
| 21 Thu May 2026 | 3933.40 | 3873.10 to 4004.95 | 2.6% | 0.53 times |
| 20 Wed May 2026 | 3833.80 | 3596.75 to 3874.95 | 5.48% | 1.01 times |
| 19 Tue May 2026 | 3634.55 | 3622.05 to 3846.05 | -3.2% | 0.73 times |
| 18 Mon May 2026 | 3754.70 | 3687.00 to 3877.40 | -3.07% | 0.69 times |
| 15 Fri May 2026 | 3873.45 | 3566.25 to 4039.35 | -3.38% | 2.4 times |
| 14 Thu May 2026 | 4009.00 | 3950.50 to 4250.00 | -4.46% | 0.7 times |
| 13 Wed May 2026 | 4196.00 | 4036.55 to 4229.00 | 3.31% | 0.57 times |
| 12 Tue May 2026 | 4061.65 | 4017.15 to 4144.00 | -2.07% | 0.84 times |
| 11 Mon May 2026 | 4147.40 | 4042.00 to 4175.00 | 1.08% | 2.06 times |
| 08 Fri May 2026 | 4103.05 | 4087.40 to 4288.45 | -3.38% | 0.46 times |
| 07 Thu May 2026 | 4246.40 | 4180.00 to 4280.00 | 1.76% | 0.73 times |
Datapattns 543428 intraday stock tips
22 Friday May Stock tips for Datapattns (543428) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Datapattns 543428 gave a large move recently.
My analysis of Datapattns is bullish for shortterm, and stock might move up till 4057.4 or till 4243.5. Use a stoploss of 3902.38 and if this stock hits its stoploss, then it can fall down till 3747.34
21 Thursday May Stock tips for Datapattns (543428) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Datapattns 543428 gave a large move recently.
My analysis of Datapattns is bullish for shortterm, and stock might move up till 4051.3 or till 4238.6. Use a stoploss of 3895.16 and if this stock hits its stoploss, then it can fall down till 3739.04
20 Wednesday May Stock tips for Datapattns Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datapattns 543428 gave a large move recently.
My analysis of Datapattns is bearish for shortterm, and stock might move down till 3729.9 or till 3536.3. Use a stoploss of 3891.14 and if the stock hits stoploss, then it can shoot up till 4052.41
19 Tuesday May Stock tips for Datapattns Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datapattns 543428 gave a large move recently.
My analysis of Datapattns is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Datapattns stays below 3706, but if it comes above 3706, then a intra day buy could be more profitable.
If you take a sell trade below 3706, then use 3706 as stoploss and 3476.5 as target. However if you take a buy trade in Datapattns, then use 3706 as stoploss and 3897.17 as target.
18 Monday May Stock tips for Datapattns Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datapattns 543428 gave a large move recently.
My analysis of Datapattns is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3714.5 as stoploss in an intra day buy trade for a target of 3924.8. However, stock will show a bearish move below 3714.5.
15 Friday May Stock tips for Datapattns Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Datapattns 543428 gave a large move recently.
My analysis of Datapattns is bearish for shortterm, and stock might move down till 3710.4 or till 3431.7. Use a stoploss of 3942.7 and if the stock hits stoploss, then it can shoot up till 4174.98
14 Thursday May Stock tips for Datapattns (543428) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Datapattns 543428 gave a large move recently.
My analysis of Datapattns is bullish for shortterm, and stock might move up till 4206 or till 4513.3. Use a stoploss of 3949.99 and if this stock hits its stoploss, then it can fall down till 3693.93
Datapattns 543428 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DATAPATTNS (543428) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DATAPATTNS (543428) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
