Munafa Stock Market Course + Intraday & FNO calls 
Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543428
- 543428 Experts view
- Tomorrow's Movement 543428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datapattns
Strong intraday Stock price targets for Datapattns are 2746.93 and 2809.88
| Intraday Target 1 | 2697.65 |
| Intraday Target 2 | 2733.25 |
| Intraday Target 3 | 2760.6 |
| Intraday Target 4 | 2796.2 |
| Intraday Target 5 | 2823.55 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2768.85 (-0.52%) | 2763.00 | 2725.00 - 2787.95 | 0.5888 times | Thu 12 February 2026 | 2783.30 (-1.72%) | 2829.00 | 2755.00 - 2829.00 | 0.3785 times | Wed 11 February 2026 | 2831.95 (-0.3%) | 2841.80 | 2786.60 - 2898.00 | 0.8354 times | Tue 10 February 2026 | 2840.60 (1.24%) | 2792.55 | 2786.05 - 2925.00 | 1.136 times | Mon 09 February 2026 | 2805.70 (3.03%) | 2749.60 | 2705.00 - 2815.35 | 0.7513 times | Fri 06 February 2026 | 2723.20 (7.78%) | 2630.45 | 2575.00 - 2758.90 | 3.9157 times | Thu 05 February 2026 | 2526.55 (-3.44%) | 2616.50 | 2515.00 - 2629.75 | 0.2377 times | Wed 04 February 2026 | 2616.45 (0.45%) | 2580.15 | 2518.30 - 2652.05 | 0.4391 times | Tue 03 February 2026 | 2604.80 (1.85%) | 2720.05 | 2550.00 - 2720.05 | 0.4848 times | Mon 02 February 2026 | 2557.45 (3.52%) | 2501.85 | 2453.30 - 2613.05 | 1.2326 times | Sun 01 February 2026 | 2470.40 (-7.51%) | 2698.60 | 2310.60 - 2836.45 | 2.5272 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 2736.93 and 2956.93
| Weekly Target 1 | 2579.62 |
| Weekly Target 2 | 2674.23 |
| Weekly Target 3 | 2799.6166666667 |
| Weekly Target 4 | 2894.23 |
| Weekly Target 5 | 3019.62 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2768.85 (1.68%) | 2749.60 | 2705.00 - 2925.00 | 1.1526 times | Fri 06 February 2026 | 2723.20 (1.96%) | 2698.60 | 2310.60 - 2836.45 | 2.7603 times | Fri 30 January 2026 | 2670.85 (22.45%) | 2202.55 | 2131.00 - 2766.35 | 2.033 times | Fri 23 January 2026 | 2181.10 (-14.24%) | 2541.90 | 2169.75 - 2566.95 | 0.8726 times | Fri 16 January 2026 | 2543.15 (-4.06%) | 2639.85 | 2522.00 - 2662.50 | 0.487 times | Fri 09 January 2026 | 2650.85 (1.13%) | 2612.35 | 2612.35 - 2773.65 | 0.8349 times | Fri 02 January 2026 | 2621.30 (-2.03%) | 2676.00 | 2556.75 - 2717.85 | 0.398 times | Fri 26 December 2025 | 2675.75 (4.73%) | 2554.95 | 2554.95 - 2747.60 | 0.4088 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.2738 times | Fri 12 December 2025 | 2593.85 (-6.31%) | 2768.50 | 2513.55 - 2768.55 | 0.779 times | Fri 05 December 2025 | 2768.50 (-6.9%) | 2997.85 | 2746.10 - 3024.15 | 0.4712 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2539.73 and 3154.13
| Monthly Target 1 | 2053.75 |
| Monthly Target 2 | 2411.3 |
| Monthly Target 3 | 2668.15 |
| Monthly Target 4 | 3025.7 |
| Monthly Target 5 | 3282.55 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2768.85 (3.67%) | 2698.60 | 2310.60 - 2925.00 | 0.7587 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.8375 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.4342 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.2638 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3465 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.5144 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.3594 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.6155 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.8159 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 3.054 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.9244 times |
Yearly price and charts Datapattns
Strong yearly Stock price targets for Datapattns 543428 are 2449.93 and 3243.93
| Yearly Target 1 | 1814.28 |
| Yearly Target 2 | 2291.57 |
| Yearly Target 3 | 2608.2833333333 |
| Yearly Target 4 | 3085.57 |
| Yearly Target 5 | 3402.28 |
Yearly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2768.85 (5.53%) | 2623.80 | 2131.00 - 2925.00 | 0.2358 times | Wed 31 December 2025 | 2623.70 (6.25%) | 2421.30 | 1350.50 - 3267.20 | 2.0302 times | Tue 31 December 2024 | 2469.45 (32.65%) | 1861.20 | 1757.40 - 3654.75 | 1.8289 times | Fri 29 December 2023 | 1861.60 (68.75%) | 1098.05 | 1094.40 - 2484.00 | 0.5839 times | Fri 30 December 2022 | 1103.20 (45.21%) | 759.55 | 575.00 - 1480.00 | 1.049 times | Fri 31 December 2021 | 759.75 (0%) | 864.00 | 702.55 - 864.00 | 0.2722 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Datapattns
Tomorrow's movement Prediction of Datapattns 543428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2695.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datapattns 543428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2555 and price is deviating by 209 points
Upper Bollinger band is at 2971 and lower is at 2139, while middle bands are at 2347 and 2763
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Datapattns (543428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datapattns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datapattns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datapattns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datapattns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datapattns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2721.25 and Datapattns 543428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datapattns 543428 stock. Volume based technical analysis of Datapattns 543428 stock is negative.
Datapattns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2806.08 |
| 12 day DMA | 2683.34 |
| 20 day DMA | 2554.71 |
| 35 day DMA | 2589.89 |
| 50 day DMA | 2598.54 |
| 100 day DMA | 2709.08 |
| 150 day DMA | 2687.72 |
| 200 day DMA | 2709.18 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2770.34 | 2771.09 | 2764.99 |
| 12 day EMA | 2695.86 | 2682.59 | 2664.28 |
| 20 day EMA | 2649.59 | 2637.04 | 2621.65 |
| 35 day EMA | 2630.85 | 2622.73 | 2613.28 |
| 50 day EMA | 2646.07 | 2641.06 | 2635.26 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2806.08 | 2796.95 | 2745.6 |
| 12 day SMA | 2683.34 | 2666.09 | 2651.6 |
| 20 day SMA | 2554.71 | 2543.43 | 2533.21 |
| 35 day SMA | 2589.89 | 2587.13 | 2583.46 |
| 50 day SMA | 2598.54 | 2600.91 | 2603.12 |
| 100 day SMA | 2709.08 | 2709.72 | 2710.57 |
| 150 day SMA | 2687.72 | 2689.2 | 2690.39 |
| 200 day SMA | 2709.18 | 2705.77 | 2702.61 |
Videos related to: Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
