BSE DATAPATTNS 543428 MA indicator, DATAPATTNS 543428 indicators MA technical analysis, DATAPATTNS 543428 indicators MA free charts, DATAPATTNS 543428 indicators MA historical values BSE

Stock 543428 - Share DATAPATTNS trades in BSE

Daily Support: 2104.53
Daily Resistance: 2217.53
5 Day DMA Moving Average is 2221.24
20 Day DMA Moving Average is 2417.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jan 2025	2.75%	2134.95	2152.05	2170.00	2057.00	0.7 times
Mon 13 Jan 2025	-6.28%	2180.30	2094.40	2221.55	2055.00	1.29 times
Fri 10 Jan 2025	-3.32%	2303.50	2234.85	2325.00	2224.45	0.71 times
Thu 09 Jan 2025	-0.08%	2312.95	2311.50	2351.60	2301.95	0.36 times
Wed 08 Jan 2025	-3.14%	2420.00	2313.40	2420.00	2301.85	0.31 times
Tue 07 Jan 2025	1.89%	2474.95	2388.35	2474.95	2335.35	0.16 times
Mon 06 Jan 2025	-5.64%	2510.00	2343.95	2522.80	2336.05	0.3 times
Fri 03 Jan 2025	-0.35%	2500.35	2484.15	2541.00	2477.95	0.37 times
Thu 02 Jan 2025	-0.19%	2529.95	2492.80	2529.95	2480.00	0.09 times
Wed 01 Jan 2025	1.14%	2421.30	2497.65	2509.20	2421.30	0.27 times

Volume is calculated using 10 day average volume

BSE DATAPATTNS 543428 MA indicator, DATAPATTNS 543428 indicators MA technical analysis, DATAPATTNS 543428 indicators MA free charts, DATAPATTNS 543428 indicators MA historical values BSE

Below are charts of BSE DATAPATTNS 543428 MA indicator, DATAPATTNS 543428 indicators MA technical analysis, DATAPATTNS 543428 indicators MA free charts, DATAPATTNS 543428 indicators MA historical values BSE

DATAPATTNS 543428 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DATAPATTNS is 2417.95

50 day MA of DATAPATTNS is 2424

100 day MA of DATAPATTNS is 2487.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DATAPATTNS 543428 is downtrend

Historical Moving averages values of DATAPATTNS 543428 are:

Price	20 day	50 day	100 day
2152.05	2417.95	2424	2487.45
2094.40	2442.31	2429.3	2494.54
2234.85	2464.66	2436.88	2502.26
2311.50	2482.88	2436.32	2509.11
2313.40	2499.7	2433.96	2515.24

Moving averages charts of $comp $sb are below. First chart to the right hand side