BSE ANANDRATHI 543415 MACD indicator, ANANDRATHI 543415 indicators MACD technical analysis, ANANDRATHI 543415 indicators MACD free charts, ANANDRATHI 543415 indicators MACD historical values BSE

Stock 543415 - Share ANANDRATHI trades in BSE

Daily Support: 2952.4
Daily Resistance: 3034.9
5 Day DMA Moving Average is 3061.42
20 Day DMA Moving Average is 3097.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-1.64%	3065.05	2999.00	3070.80	2988.30	0.7 times
Wed 21 Jan 2026	-0.67%	3006.85	3049.00	3061.95	2988.25	2.88 times
Tue 20 Jan 2026	-0.87%	3089.50	3069.70	3091.00	3020.00	0.93 times
Mon 19 Jan 2026	0.12%	3050.00	3096.55	3130.55	3048.40	1.41 times
Fri 16 Jan 2026	0.43%	3090.80	3092.85	3140.00	3055.00	0.65 times
Wed 14 Jan 2026	-2.22%	3142.55	3079.65	3146.90	3062.25	1.88 times
Tue 13 Jan 2026	0.69%	3146.95	3149.55	3204.00	3055.95	4.91 times
Mon 12 Jan 2026	-0.55%	3000.85	3127.90	3159.70	3000.85	0.93 times
Fri 09 Jan 2026	0.16%	3108.65	3145.20	3155.30	3104.85	1.05 times
Thu 08 Jan 2026	-0.72%	3135.35	3140.20	3190.00	3131.25	0.63 times

Volume is calculated using 10 day average volume

BSE ANANDRATHI 543415 MACD indicator, ANANDRATHI 543415 indicators MACD technical analysis, ANANDRATHI 543415 indicators MACD free charts, ANANDRATHI 543415 indicators MACD historical values BSE

Below are charts of BSE ANANDRATHI 543415 MACD indicator, ANANDRATHI 543415 indicators MACD technical analysis, ANANDRATHI 543415 indicators MACD free charts, ANANDRATHI 543415 indicators MACD historical values BSE

ANANDRATHI 543415 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANANDRATHI 543415

12,26,9 day ANANDRATHI 543415 MACD is: 3077.25, 3064.21, 13.04

According to MACD indicator, Prices of ANANDRATHI 543415 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANANDRATHI 543415 are:

3077.25, 3064.21, 13.04
3091.47, 3069.43, 22.04
3099.19, 3071.07, 28.12
3104.55, 3071.18, 33.37
3106, 3069.15, 36.85
3108.39, 3067.25, 41.14
3113.61, 3066.26, 47.35
3107.08, 3059.59, 47.49
3103.3, 3054.12, 49.18
3095.69, 3046.83, 48.86

MACD charts of ANANDRATHI 543415 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.