Anandrathi (543415) Technical (Analysis) Reports Anandrathi ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anandrathi (543415)
Technical Analysis Report for BSE stock 543415 Anandrathi. Dated: 15 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543415 Anandrathi then click here. or read Experts views on Anandrathi or Forecast & share price targets of Anandrathi
Anandrathi Opened at 3597.85 and Closed at: 3584.75, which is 0.23% of previous session's close. It moved within a range of 3547.85 and 3620.00
The session was a Bearish session with an average volume of 7281, which is 1.22% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 3530.23 and resistance for tomorrow is 3602.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3548.4, 3512.05 resistance for tomorrow's hourly charts is 3620.55, 3656.35
10 Day SMA for Anandrathi (543415) is 3588.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Anandrathi (543415) is 3600.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Anandrathi (543415) is 3354.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3190.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Anandrathi is 3049.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Anandrathi is at 3600.66 and 200 DMA is at 3049.89, while 50 DMA and 100 DMA are at 3354.9 and 3190.15 respectively
Anandrathi (543415) moving average of 20 SMA is at 3600.66 and 20 EMA is at 3552.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 3584.75 | 3600.66 | 3552.09 |
| 14 Thu May | 3576.55 | 3602.88 | 3548.65 |
| 13 Wed May | 3550.95 | 3606.89 | 3545.71 |
| 12 Tue May | 3526.05 | 3608.87 | 3545.16 |
| 11 Mon May | 3577.85 | 3611.78 | 3547.17 |
| 08 Fri May | 3611.80 | 3610.34 | 3543.94 |
Anandrathi (543415) moving average of 50 SMA is at 3354.9 and 50 EMA is at 3404.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 3584.75 | 3354.9 | 3404.78 |
| 14 Thu May | 3576.55 | 3344.61 | 3397.44 |
| 13 Wed May | 3550.95 | 3334.19 | 3390.13 |
| 12 Tue May | 3526.05 | 3324.29 | 3383.57 |
| 11 Mon May | 3577.85 | 3315.09 | 3377.76 |
| 08 Fri May | 3611.80 | 3303.88 | 3369.6 |
Anandrathi (543415) moving average of 100 SMA is at 3190.15 and 100 EMA is at 3248.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 3584.75 | 3190.15 | 3248.97 |
| 14 Thu May | 3576.55 | 3184.23 | 3242.19 |
| 13 Wed May | 3550.95 | 3178.27 | 3235.44 |
| 12 Tue May | 3526.05 | 3172.2 | 3229.07 |
| 11 Mon May | 3577.85 | 3165.79 | 3223.07 |
| 08 Fri May | 3611.80 | 3158.72 | 3215.9 |
Anandrathi (543415) moving average of 200 SMA is at 3049.89 and 200 EMA is at 3151.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 3584.75 | 3049.89 | 3151.72 |
| 14 Thu May | 3576.55 | 3045.07 | 3147.35 |
| 13 Wed May | 3550.95 | 3040.27 | 3143.01 |
| 12 Tue May | 3526.05 | 3035.46 | 3138.89 |
| 11 Mon May | 3577.85 | 3030.35 | 3134.98 |
| 08 Fri May | 3611.80 | 3024.74 | 3130.51 |
Anandrathi Technical analysis of indicators
Price action analysis of Anandrathi (543415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3591.52 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543415 Anandrathi These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543415 Experts View which covers a lot of information including buying and selling signals
543415 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anandrathi or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anandrathi (543415) Technical (Analysis) Reports Anandrathi ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


