Anandrathi (543415) Technical (Analysis) Reports Anandrathi ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Anandrathi (543415)
Technical Analysis Report for BSE stock 543415 Anandrathi. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543415 Anandrathi then click here. or read Experts views on Anandrathi or Forecast & share price targets of Anandrathi
Anandrathi Opened at 2925.95 and Closed at: 2932.60, which is 0.87% of previous session's close. It moved within a range of 2890.55 and 2939.15
The session was a Bullish session with an average volume of 1278, which is -140.92% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 2911.58 and resistance for tomorrow is 2960.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2902.38, 2872.17 resistance for tomorrow's hourly charts is 2950.98, 2969.37
10 Day SMA for Anandrathi (543415) is 2896.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Anandrathi (543415) is 2963.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Anandrathi (543415) is 3000.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2873.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Anandrathi is 2569.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Anandrathi is at 2963.85 and 200 DMA is at 2569.33, while 50 DMA and 100 DMA are at 3000.33 and 2873.67 respectively
Anandrathi (543415) moving average of 20 SMA is at 2963.85 and 20 EMA is at 2951.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 2932.60 | 2963.85 | 2951.82 |
| 03 Wed Dec | 2907.00 | 2972.43 | 2953.84 |
| 02 Tue Dec | 2925.80 | 2983.1 | 2958.77 |
| 01 Mon Dec | 2924.75 | 2992.09 | 2962.24 |
| 28 Fri Nov | 2889.90 | 3000.25 | 2966.19 |
| 27 Thu Nov | 2888.80 | 3012.67 | 2974.22 |
Anandrathi (543415) moving average of 50 SMA is at 3000.33 and 50 EMA is at 2954.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 2932.60 | 3000.33 | 2954.07 |
| 03 Wed Dec | 2907.00 | 3002.48 | 2954.95 |
| 02 Tue Dec | 2925.80 | 3005.6 | 2956.91 |
| 01 Mon Dec | 2924.75 | 3008.22 | 2958.18 |
| 28 Fri Nov | 2889.90 | 3010.9 | 2959.54 |
| 27 Thu Nov | 2888.80 | 3013.94 | 2962.38 |
Anandrathi (543415) moving average of 100 SMA is at 2873.67 and 100 EMA is at 2860.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 2932.60 | 2873.67 | 2860.74 |
| 03 Wed Dec | 2907.00 | 2865.35 | 2859.29 |
| 02 Tue Dec | 2925.80 | 2857.1 | 2858.33 |
| 01 Mon Dec | 2924.75 | 2848.86 | 2856.97 |
| 28 Fri Nov | 2889.90 | 2840.67 | 2855.6 |
| 27 Thu Nov | 2888.80 | 2832.77 | 2854.91 |
Anandrathi (543415) moving average of 200 SMA is at 2569.33 and 200 EMA is at 2874.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 2932.60 | 2569.33 | 2874.8 |
| 03 Wed Dec | 2907.00 | 2572.77 | 2874.22 |
| 02 Tue Dec | 2925.80 | 2576.55 | 2873.89 |
| 01 Mon Dec | 2924.75 | 2580.12 | 2873.37 |
| 28 Fri Nov | 2889.90 | 2583.13 | 2872.85 |
| 27 Thu Nov | 2888.80 | 2586.25 | 2872.68 |
Anandrathi Technical analysis of indicators
Price action analysis of Anandrathi (543415) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2894.21 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543415 Anandrathi These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543415 Experts View which covers a lot of information including buying and selling signals
543415 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Anandrathi or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Anandrathi (543415) Technical (Analysis) Reports Anandrathi ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


