Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 2177.7 and 2232.8
| Intraday Target 1 | 2137.25 |
| Intraday Target 2 | 2163.05 |
| Intraday Target 3 | 2192.35 |
| Intraday Target 4 | 2218.15 |
| Intraday Target 5 | 2247.45 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2188.85 (1.5%) | 2180.50 | 2166.55 - 2221.65 | 1.8557 times | Tue 11 August 2026 | 2156.60 (1.23%) | 2132.15 | 2118.20 - 2161.20 | 0.9434 times | Mon 10 August 2026 | 2130.50 (1.47%) | 2115.00 | 2093.60 - 2140.25 | 0.6709 times | Fri 07 August 2026 | 2099.65 (1.46%) | 2085.00 | 2060.30 - 2106.00 | 0.6405 times | Thu 06 August 2026 | 2069.40 (1.68%) | 2049.55 | 2030.00 - 2079.70 | 1.125 times | Wed 05 August 2026 | 2035.30 (0.11%) | 2053.30 | 2030.85 - 2053.30 | 1.8569 times | Tue 04 August 2026 | 2033.05 (-1.14%) | 2057.85 | 2031.00 - 2068.45 | 0.4248 times | Mon 03 August 2026 | 2056.40 (-0.85%) | 2099.65 | 2050.00 - 2115.00 | 0.8012 times | Fri 31 July 2026 | 2074.05 (1.76%) | 2063.15 | 2049.65 - 2092.80 | 1.2301 times | Thu 30 July 2026 | 2038.20 (0.16%) | 2030.15 | 2030.15 - 2064.75 | 0.4514 times | Wed 29 July 2026 | 2034.85 (-0.12%) | 2049.70 | 2006.00 - 2049.70 | 0.4067 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2141.23 and 2269.28
| Weekly Target 1 | 2039.98 |
| Weekly Target 2 | 2114.42 |
| Weekly Target 3 | 2168.0333333333 |
| Weekly Target 4 | 2242.47 |
| Weekly Target 5 | 2296.08 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2188.85 (4.25%) | 2115.00 | 2093.60 - 2221.65 | 0.4075 times | Fri 07 August 2026 | 2099.65 (1.23%) | 2099.65 | 2030.00 - 2115.00 | 0.5694 times | Fri 31 July 2026 | 2074.05 (1.58%) | 2042.55 | 2006.00 - 2092.80 | 0.3643 times | Fri 24 July 2026 | 2041.80 (-1.58%) | 2074.55 | 2001.80 - 2121.50 | 0.6637 times | Fri 17 July 2026 | 2074.55 (-3.53%) | 2140.05 | 2052.30 - 2142.35 | 0.765 times | Fri 10 July 2026 | 2150.35 (4.34%) | 2120.45 | 2025.00 - 2215.35 | 2.1951 times | Fri 03 July 2026 | 2060.90 (6.66%) | 1929.20 | 1895.30 - 2085.00 | 1.4356 times | Thu 25 June 2026 | 1932.15 (3.36%) | 1900.05 | 1849.50 - 1952.65 | 1.2464 times | Fri 19 June 2026 | 1869.25 (5.95%) | 1789.90 | 1751.90 - 1888.90 | 1.5342 times | Fri 12 June 2026 | 1764.35 (0.55%) | 1726.05 | 1710.05 - 1769.70 | 0.8188 times | Fri 05 June 2026 | 1754.70 (-49.15%) | 3518.20 | 1721.50 - 3555.00 | 1.3948 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2109.43 and 2301.08
| Monthly Target 1 | 1955.18 |
| Monthly Target 2 | 2072.02 |
| Monthly Target 3 | 2146.8333333333 |
| Monthly Target 4 | 2263.67 |
| Monthly Target 5 | 2338.48 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2188.85 (5.54%) | 2099.65 | 2030.00 - 2221.65 | 0.426 times | Fri 31 July 2026 | 2074.05 (5.01%) | 1999.95 | 1947.50 - 2215.35 | 2.0766 times | Tue 30 June 2026 | 1975.05 (-42.76%) | 3518.20 | 1710.05 - 3555.00 | 2.4662 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.2891 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 1.0223 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4605 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3376 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7545 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.773 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3943 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1534 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 812.78 and 3086.13
| Yearly Target 1 | 354.08 |
| Yearly Target 2 | 1271.47 |
| Yearly Target 3 | 2627.4333333333 |
| Yearly Target 4 | 3544.82 |
| Yearly Target 5 | 4900.78 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2188.85 (-29.68%) | 3090.65 | 1710.05 - 3983.40 | 1.0426 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.3437 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.5477 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.0602 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.2234 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.7824 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anandrathi 543415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2142.15
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2076 and price is deviating by 42 points
Upper Bollinger band is at 2158 and lower is at 1993, while middle bands are at 2034 and 2117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2096.08 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2129 |
| 12 day DMA | 2079.52 |
| 20 day DMA | 2075.03 |
| 35 day DMA | 2053.45 |
| 50 day DMA | 2007.38 |
| 100 day DMA | 2724.05 |
| 150 day DMA | 2830.38 |
| 200 day DMA | 2875.78 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.19 | 2111.37 | 2088.76 |
| 12 day EMA | 2100.26 | 2084.16 | 2070.99 |
| 20 day EMA | 2092.24 | 2082.07 | 2074.23 |
| 35 day EMA | 2116.24 | 2111.96 | 2109.33 |
| 50 day EMA | 2145.84 | 2144.09 | 2143.58 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2129 | 2098.29 | 2073.58 |
| 12 day SMA | 2079.52 | 2068.28 | 2058.71 |
| 20 day SMA | 2075.03 | 2069.65 | 2065.89 |
| 35 day SMA | 2053.45 | 2045.69 | 2037.48 |
| 50 day SMA | 2007.38 | 2033.67 | 2059.54 |
| 100 day SMA | 2724.05 | 2732.54 | 2741.69 |
| 150 day SMA | 2830.38 | 2836.54 | 2842.76 |
| 200 day SMA | 2875.78 | 2880.35 | 2885.21 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
