ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong intraday Stock price targets for Anandrathi are 2140.98 and 2181.48

Intraday Target 12110.32
Intraday Target 22131.13
Intraday Target 32150.8166666667
Intraday Target 42171.63
Intraday Target 52191.32

Daily price and volume Anandrathi

Date Closing Open Range Volume
Tue 06 October 2026 2151.95 (0.94%) 2132.00 2130.00 - 2170.50 0.4035 times
Mon 05 October 2026 2132.00 (1.28%) 2110.20 2101.70 - 2132.50 0.5969 times
Thu 01 October 2026 2105.05 (0.35%) 2112.05 2090.00 - 2130.80 0.6436 times
Tue 29 September 2026 2097.75 (-2.23%) 2157.85 2077.10 - 2168.40 3.7107 times
Mon 28 September 2026 2145.60 (1.04%) 2150.00 2113.00 - 2159.05 1.0422 times
Fri 25 September 2026 2123.55 (-2.08%) 2170.00 2045.50 - 2178.00 1.4275 times
Thu 24 September 2026 2168.70 (-0.07%) 2165.50 2161.60 - 2185.55 0.8048 times
Wed 23 September 2026 2170.25 (-0.29%) 2199.40 2158.50 - 2199.40 0.4456 times
Tue 22 September 2026 2176.60 (-1.47%) 2203.45 2163.10 - 2235.90 0.3851 times
Mon 21 September 2026 2209.00 (-0.98%) 2224.20 2189.15 - 2233.75 0.5402 times
Fri 18 September 2026 2230.80 (1.13%) 2204.90 2204.90 - 2267.00 1.0344 times

 Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 2126.83 and 2195.63

Weekly Target 12072.58
Weekly Target 22112.27
Weekly Target 32141.3833333333
Weekly Target 42181.07
Weekly Target 52210.18

Weekly price and volumes for Anandrathi

Date Closing Open Range Volume
Tue 06 October 2026 2151.95 (2.23%) 2110.20 2101.70 - 2170.50 0.383 times
Thu 01 October 2026 2105.05 (-0.87%) 2150.00 2077.10 - 2168.40 2.0658 times
Fri 25 September 2026 2123.55 (-4.81%) 2224.20 2045.50 - 2235.90 1.3793 times
Fri 18 September 2026 2230.80 (0.92%) 2207.40 2150.00 - 2267.00 0.8569 times
Fri 11 September 2026 2210.40 (-0.2%) 2240.30 2155.70 - 2252.85 1.0972 times
Fri 04 September 2026 2214.75 (0.05%) 2216.00 2182.55 - 2234.60 0.8516 times
Fri 28 August 2026 2213.55 (1.25%) 2179.85 2150.00 - 2243.95 0.7802 times
Fri 21 August 2026 2186.30 (0.55%) 2206.20 2143.85 - 2213.70 0.6132 times
Fri 14 August 2026 2174.35 (3.56%) 2115.00 2093.60 - 2229.90 0.9888 times
Fri 07 August 2026 2099.65 (1.23%) 2099.65 2030.00 - 2115.00 0.9839 times
Fri 31 July 2026 2074.05 (1.58%) 2042.55 2006.00 - 2092.80 0.6295 times

 weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 2120.98 and 2201.48

Monthly Target 12056.98
Monthly Target 22104.47
Monthly Target 32137.4833333333
Monthly Target 42184.97
Monthly Target 52217.98

Monthly price and volumes Anandrathi

Date Closing Open Range Volume
Tue 06 October 2026 2151.95 (2.58%) 2112.05 2090.00 - 2170.50 0.1453 times
Tue 29 September 2026 2097.75 (-4.89%) 2223.65 2045.50 - 2267.00 1.3022 times
Mon 31 August 2026 2205.55 (6.34%) 2099.65 2030.00 - 2243.95 0.8612 times
Fri 31 July 2026 2074.05 (5.01%) 1999.95 1947.50 - 2215.35 1.8999 times
Tue 30 June 2026 1975.05 (-42.76%) 3518.20 1710.05 - 3555.00 2.2563 times
Fri 29 May 2026 3450.45 (-4.09%) 3603.95 3432.00 - 3983.40 1.1794 times
Thu 30 April 2026 3597.65 (18.51%) 2980.50 2980.50 - 3733.90 0.9353 times
Mon 30 March 2026 3035.85 (-1.29%) 3059.65 2899.15 - 3241.70 0.4213 times
Fri 27 February 2026 3075.50 (6.69%) 2867.40 2830.30 - 3095.90 0.3089 times
Fri 30 January 2026 2882.65 (-7.39%) 3090.65 2708.00 - 3204.00 0.6902 times
Wed 31 December 2025 3112.70 (7.71%) 2905.00 2797.00 - 3137.60 0.7072 times

 monthly chart Anandrathi

Yearly price and charts Anandrathi

Strong yearly Stock price targets for Anandrathi 543415 are 794.32 and 3067.68

Yearly Target 1341.78
Yearly Target 21246.87
Yearly Target 32615.1333333333
Yearly Target 43520.22
Yearly Target 54888.48

Yearly price and volumes Anandrathi

Date Closing Open Range Volume
Tue 06 October 2026 2151.95 (-30.87%) 3090.65 1710.05 - 3983.40 1.239 times
Wed 31 December 2025 3112.70 (-21.06%) 3930.05 1586.05 - 4250.95 1.2905 times
Tue 31 December 2024 3943.35 (52.25%) 2602.05 2515.00 - 4640.55 0.526 times
Fri 29 December 2023 2590.10 (269.25%) 704.00 689.20 - 2716.75 1.0182 times
Fri 30 December 2022 701.45 (19.13%) 589.10 541.85 - 737.05 1.1749 times
Fri 31 December 2021 588.80 (0%) 602.05 543.20 - 614.95 0.7514 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Anandrathi

Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2151.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anandrathi 543415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2136.73

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2179 and price is deviating by 41 points

Upper Bollinger band is at 2259 and lower is at 2099, while middle bands are at 2139 and 2219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anandrathi (543415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anandrathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anandrathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2129.11 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.

Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period DMA value
5 day DMA 2126.47
12 day DMA 2159.77
20 day DMA 2178.6
35 day DMA 2182.16
50 day DMA 2152.49
100 day DMA 2287.49
150 day DMA 2630.03
200 day DMA 2726.64

EMA (exponential moving average) of Anandrathi 543415

EMA period EMA current EMA prev EMA prev2
5 day EMA2136.262128.412126.62
12 day EMA2151.532151.452154.98
20 day EMA2160.922161.862165
35 day EMA2154.572154.722156.06
50 day EMA2143.562143.222143.68

SMA (simple moving average) of Anandrathi 543415

SMA period SMA current SMA prev SMA prev2
5 day SMA2126.472120.792128.13
12 day SMA2159.772164.252168.52
20 day SMA2178.62181.232184.52
35 day SMA2182.162183.52185.12
50 day SMA2152.492150.332149.29
100 day SMA2287.492301.752316.55
150 day SMA2630.032635.792641.73
200 day SMA2726.642730.242733.93

Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top