Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 3519.23 and 3609.78
| Intraday Target 1 | 3499.17 |
| Intraday Target 2 | 3539.28 |
| Intraday Target 3 | 3589.7166666667 |
| Intraday Target 4 | 3629.83 |
| Intraday Target 5 | 3680.27 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3579.40 (-0.91%) | 3598.00 | 3549.60 - 3640.15 | 0.6037 times | Thu 23 April 2026 | 3612.30 (-0.01%) | 3610.00 | 3585.10 - 3650.00 | 0.1481 times | Wed 22 April 2026 | 3612.50 (-0.99%) | 3622.05 | 3600.70 - 3668.60 | 0.7312 times | Tue 21 April 2026 | 3648.65 (-0.46%) | 3648.05 | 3618.55 - 3662.75 | 0.5267 times | Mon 20 April 2026 | 3665.65 (-0.65%) | 3722.60 | 3645.05 - 3722.60 | 0.2845 times | Fri 17 April 2026 | 3689.55 (1.66%) | 3633.00 | 3620.80 - 3733.90 | 0.5314 times | Thu 16 April 2026 | 3629.25 (-0.75%) | 3624.85 | 3596.30 - 3693.55 | 1.3725 times | Wed 15 April 2026 | 3656.70 (1.84%) | 3649.85 | 3615.00 - 3696.45 | 1.2234 times | Mon 13 April 2026 | 3590.60 (0.18%) | 3531.30 | 3475.40 - 3622.05 | 2.033 times | Fri 10 April 2026 | 3584.25 (1%) | 3678.65 | 3450.00 - 3678.65 | 2.5455 times | Thu 09 April 2026 | 3548.90 (4.45%) | 3449.75 | 3348.35 - 3576.75 | 3.4452 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3478 and 3651
| Weekly Target 1 | 3444.2 |
| Weekly Target 2 | 3511.8 |
| Weekly Target 3 | 3617.2 |
| Weekly Target 4 | 3684.8 |
| Weekly Target 5 | 3790.2 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3579.40 (-2.99%) | 3722.60 | 3549.60 - 3722.60 | 0.7807 times | Fri 17 April 2026 | 3689.55 (2.94%) | 3531.30 | 3475.40 - 3733.90 | 1.756 times | Fri 10 April 2026 | 3584.25 (11.84%) | 3268.85 | 3181.35 - 3678.65 | 3.0284 times | Thu 02 April 2026 | 3204.80 (5.8%) | 3028.85 | 2959.70 - 3224.80 | 0.6751 times | Fri 27 March 2026 | 3029.20 (1.04%) | 2983.05 | 2899.15 - 3077.10 | 0.5577 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.5833 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.6227 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.104 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.5485 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.3438 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.6156 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3279.95 and 4033.35
| Monthly Target 1 | 2677.87 |
| Monthly Target 2 | 3128.63 |
| Monthly Target 3 | 3431.2666666667 |
| Monthly Target 4 | 3882.03 |
| Monthly Target 5 | 4184.67 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3579.40 (17.9%) | 2980.50 | 2980.50 - 3733.90 | 0.9927 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4887 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3583 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.8006 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.8203 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4185 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.2853 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6865 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6388 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.5103 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.6481 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 3143.7 and 4169.6
| Yearly Target 1 | 2314.53 |
| Yearly Target 2 | 2946.97 |
| Yearly Target 3 | 3340.4333333333 |
| Yearly Target 4 | 3972.87 |
| Yearly Target 5 | 4366.33 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3579.40 (14.99%) | 3090.65 | 2708.00 - 3733.90 | 0.3356 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.5354 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.6258 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.2114 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.3978 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.894 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3548.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anandrathi 543415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3582.48
Munafa value: 46 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3407 and price is deviating by 258 points
Upper Bollinger band is at 3921 and lower is at 2893, while middle bands are at 3150 and 3664
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anandrathi in short term and the buy signal is strong.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3614.07 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3623.7 |
| 12 day DMA | 3601.3 |
| 20 day DMA | 3406.37 |
| 35 day DMA | 3270.41 |
| 50 day DMA | 3195.12 |
| 100 day DMA | 3095.4 |
| 150 day DMA | 3068.84 |
| 200 day DMA | 2960.15 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3608.34 | 3622.81 | 3628.07 |
| 12 day EMA | 3548.84 | 3543.29 | 3530.75 |
| 20 day EMA | 3456.89 | 3444 | 3426.29 |
| 35 day EMA | 3337.64 | 3323.41 | 3306.4 |
| 50 day EMA | 3216.08 | 3201.26 | 3184.49 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3623.7 | 3645.73 | 3649.12 |
| 12 day SMA | 3601.3 | 3576.87 | 3549.72 |
| 20 day SMA | 3406.37 | 3373.37 | 3342.66 |
| 35 day SMA | 3270.41 | 3256.01 | 3240.53 |
| 50 day SMA | 3195.12 | 3182.58 | 3169.23 |
| 100 day SMA | 3095.4 | 3088.53 | 3081.31 |
| 150 day SMA | 3068.84 | 3064.62 | 3060.08 |
| 200 day SMA | 2960.15 | 2952.78 | 2945.52 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
