Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 2938.03 and 3009.63
| Intraday Target 1 | 2920.77 |
| Intraday Target 2 | 2955.28 |
| Intraday Target 3 | 2992.3666666667 |
| Intraday Target 4 | 3026.88 |
| Intraday Target 5 | 3063.97 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2989.80 (-0.91%) | 3029.45 | 2957.85 - 3029.45 | 1.615 times | Wed 11 February 2026 | 3017.30 (1.9%) | 2960.00 | 2957.00 - 3036.75 | 0.5569 times | Tue 10 February 2026 | 2960.95 (-0.32%) | 2968.05 | 2940.35 - 2978.00 | 0.585 times | Mon 09 February 2026 | 2970.55 (0.6%) | 2911.15 | 2911.15 - 2990.00 | 1.1463 times | Fri 06 February 2026 | 2952.75 (0.28%) | 2963.65 | 2906.60 - 2973.55 | 0.778 times | Thu 05 February 2026 | 2944.40 (-0.47%) | 2931.55 | 2925.10 - 2972.45 | 1.1948 times | Wed 04 February 2026 | 2958.40 (0.24%) | 2949.00 | 2921.00 - 2978.05 | 0.6321 times | Tue 03 February 2026 | 2951.45 (2.93%) | 2911.70 | 2896.45 - 2971.90 | 0.705 times | Mon 02 February 2026 | 2867.30 (-0.94%) | 2891.20 | 2830.30 - 2891.20 | 1.6579 times | Sun 01 February 2026 | 2894.45 (0.41%) | 2867.40 | 2840.20 - 2944.50 | 1.1289 times | Fri 30 January 2026 | 2882.65 (-1.43%) | 2900.00 | 2820.00 - 2900.45 | 1.6785 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2950.48 and 3076.08
| Weekly Target 1 | 2853.63 |
| Weekly Target 2 | 2921.72 |
| Weekly Target 3 | 2979.2333333333 |
| Weekly Target 4 | 3047.32 |
| Weekly Target 5 | 3104.83 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2989.80 (1.25%) | 2911.15 | 2911.15 - 3036.75 | 0.4175 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 0.6521 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 1.5282 times | Fri 23 January 2026 | 2958.30 (-4.35%) | 3050.00 | 2938.05 - 3130.55 | 1.1102 times | Fri 16 January 2026 | 3092.85 (-1.66%) | 3000.85 | 3000.85 - 3204.00 | 1.1248 times | Fri 09 January 2026 | 3145.20 (2.16%) | 3124.25 | 3090.90 - 3190.00 | 0.6342 times | Fri 02 January 2026 | 3078.55 (1.53%) | 3032.95 | 3032.95 - 3137.60 | 1.0823 times | Fri 26 December 2025 | 3032.15 (0.9%) | 2975.20 | 2975.20 - 3109.40 | 0.7927 times | Fri 19 December 2025 | 3005.25 (2.11%) | 2951.95 | 2892.15 - 3031.00 | 0.9954 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 1.6626 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.4228 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2910.05 and 3116.5
| Monthly Target 1 | 2745.83 |
| Monthly Target 2 | 2867.82 |
| Monthly Target 3 | 2952.2833333333 |
| Monthly Target 4 | 3074.27 |
| Monthly Target 5 | 3158.73 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2989.80 (3.72%) | 2867.40 | 2830.30 - 3036.75 | 0.1785 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.771 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7899 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.403 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.2007 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6611 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6152 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.4174 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5871 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3761 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.438 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 2600.9 and 3096.9
| Yearly Target 1 | 2471.27 |
| Yearly Target 2 | 2730.53 |
| Yearly Target 3 | 2967.2666666667 |
| Yearly Target 4 | 3226.53 |
| Yearly Target 5 | 3463.27 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2989.80 (-3.95%) | 3090.65 | 2708.00 - 3204.00 | 0.1299 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.5911 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.6485 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.2554 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.4486 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.9265 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2968.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2968 and price is deviating by 69 points
Upper Bollinger band is at 3104 and lower is at 2831, while middle bands are at 2900 and 3036
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2943.37 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2978.27 |
| 12 day DMA | 2942.88 |
| 20 day DMA | 2967.4 |
| 35 day DMA | 3028.06 |
| 50 day DMA | 3001.87 |
| 100 day DMA | 3003.74 |
| 150 day DMA | 2905.36 |
| 200 day DMA | 2658.96 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2979.99 | 2975.08 | 2953.98 |
| 12 day EMA | 2968.53 | 2964.66 | 2955.09 |
| 20 day EMA | 2976.35 | 2974.94 | 2970.48 |
| 35 day EMA | 2976.33 | 2975.54 | 2973.08 |
| 50 day EMA | 2991.72 | 2991.8 | 2990.76 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2978.27 | 2969.19 | 2957.41 |
| 12 day SMA | 2942.88 | 2933.23 | 2922.95 |
| 20 day SMA | 2967.4 | 2971.89 | 2978.5 |
| 35 day SMA | 3028.06 | 3029.42 | 3028.88 |
| 50 day SMA | 3001.87 | 3000.59 | 2998.74 |
| 100 day SMA | 3003.74 | 3004.41 | 3004.82 |
| 150 day SMA | 2905.36 | 2899.44 | 2893.36 |
| 200 day SMA | 2658.96 | 2652.82 | 2646.54 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
