Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 3018.63 and 3092.33
| Intraday Target 1 | 2959.37 |
| Intraday Target 2 | 3004.18 |
| Intraday Target 3 | 3033.0666666667 |
| Intraday Target 4 | 3077.88 |
| Intraday Target 5 | 3106.77 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3049.00 (-0.67%) | 3006.85 | 2988.25 - 3061.95 | 1.8326 times | Tue 20 January 2026 | 3069.70 (-0.87%) | 3089.50 | 3020.00 - 3091.00 | 0.5898 times | Mon 19 January 2026 | 3096.55 (0.12%) | 3050.00 | 3048.40 - 3130.55 | 0.8961 times | Fri 16 January 2026 | 3092.85 (0.43%) | 3090.80 | 3055.00 - 3140.00 | 0.4141 times | Wed 14 January 2026 | 3079.65 (-2.22%) | 3142.55 | 3062.25 - 3146.90 | 1.1966 times | Tue 13 January 2026 | 3149.55 (0.69%) | 3146.95 | 3055.95 - 3204.00 | 3.1276 times | Mon 12 January 2026 | 3127.90 (-0.55%) | 3000.85 | 3000.85 - 3159.70 | 0.5923 times | Fri 09 January 2026 | 3145.20 (0.16%) | 3108.65 | 3104.85 - 3155.30 | 0.6665 times | Thu 08 January 2026 | 3140.20 (-0.72%) | 3135.35 | 3131.25 - 3190.00 | 0.4019 times | Wed 07 January 2026 | 3162.95 (0.47%) | 3129.35 | 3129.35 - 3180.10 | 0.2826 times | Tue 06 January 2026 | 3148.10 (0.74%) | 3103.60 | 3103.60 - 3170.00 | 1.0787 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2947.48 and 3089.78
| Weekly Target 1 | 2913.63 |
| Weekly Target 2 | 2981.32 |
| Weekly Target 3 | 3055.9333333333 |
| Weekly Target 4 | 3123.62 |
| Weekly Target 5 | 3198.23 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3049.00 (-1.42%) | 3050.00 | 2988.25 - 3130.55 | 0.8172 times | Fri 16 January 2026 | 3092.85 (-1.66%) | 3000.85 | 3000.85 - 3204.00 | 1.3127 times | Fri 09 January 2026 | 3145.20 (2.16%) | 3124.25 | 3090.90 - 3190.00 | 0.7402 times | Fri 02 January 2026 | 3078.55 (1.53%) | 3032.95 | 3032.95 - 3137.60 | 1.2631 times | Fri 26 December 2025 | 3032.15 (0.9%) | 2975.20 | 2975.20 - 3109.40 | 0.9251 times | Fri 19 December 2025 | 3005.25 (2.11%) | 2951.95 | 2892.15 - 3031.00 | 1.1617 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 1.9403 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.4935 times | Fri 28 November 2025 | 2889.90 (1.32%) | 2821.35 | 2775.00 - 2933.40 | 0.4979 times | Fri 21 November 2025 | 2852.30 (-5.66%) | 3016.95 | 2799.95 - 3064.70 | 0.8483 times | Fri 14 November 2025 | 3023.45 (-3.23%) | 3103.85 | 3013.00 - 3149.80 | 0.8107 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2910.75 and 3126.5
| Monthly Target 1 | 2864.67 |
| Monthly Target 2 | 2956.83 |
| Monthly Target 3 | 3080.4166666667 |
| Monthly Target 4 | 3172.58 |
| Monthly Target 5 | 3296.17 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3049.00 (-2.05%) | 3090.65 | 2988.25 - 3204.00 | 0.4504 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.795 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4056 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.2149 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6654 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6191 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.433 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5973 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3786 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4408 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 1.0308 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 2910.75 and 3126.5
| Yearly Target 1 | 2864.67 |
| Yearly Target 2 | 2956.83 |
| Yearly Target 3 | 3080.4166666667 |
| Yearly Target 4 | 3172.58 |
| Yearly Target 5 | 3296.17 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3049.00 (-2.05%) | 3090.65 | 2988.25 - 3204.00 | 0.0619 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.6095 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.656 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.27 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.4654 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.9372 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3091.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3099 and price is deviating by 38 points
Upper Bollinger band is at 3175 and lower is at 3024, while middle bands are at 3062 and 3137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3109.38 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3077.55 |
| 12 day DMA | 3115.55 |
| 20 day DMA | 3098.99 |
| 35 day DMA | 3027.98 |
| 50 day DMA | 3004.94 |
| 100 day DMA | 3002.74 |
| 150 day DMA | 2814.41 |
| 200 day DMA | 2567.74 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3078.89 | 3093.83 | 3105.89 |
| 12 day EMA | 3091.49 | 3099.21 | 3104.57 |
| 20 day EMA | 3081.02 | 3084.39 | 3085.94 |
| 35 day EMA | 3058.04 | 3058.57 | 3057.91 |
| 50 day EMA | 3021.02 | 3019.88 | 3017.85 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3077.55 | 3097.66 | 3109.3 |
| 12 day SMA | 3115.55 | 3118.01 | 3119.97 |
| 20 day SMA | 3098.99 | 3096.45 | 3093.23 |
| 35 day SMA | 3027.98 | 3024.43 | 3019.3 |
| 50 day SMA | 3004.94 | 3006.35 | 3007.45 |
| 100 day SMA | 3002.74 | 3000.27 | 2997.62 |
| 150 day SMA | 2814.41 | 2807.71 | 2800.75 |
| 200 day SMA | 2567.74 | 2561.38 | 2554.71 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
