Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 3028.63 and 3113.28
| Intraday Target 1 | 3011.62 |
| Intraday Target 2 | 3045.63 |
| Intraday Target 3 | 3096.2666666667 |
| Intraday Target 4 | 3130.28 |
| Intraday Target 5 | 3180.92 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3079.65 (-2.22%) | 3142.55 | 3062.25 - 3146.90 | 1.3329 times | Tue 13 January 2026 | 3149.55 (0.69%) | 3146.95 | 3055.95 - 3204.00 | 3.484 times | Mon 12 January 2026 | 3127.90 (-0.55%) | 3000.85 | 3000.85 - 3159.70 | 0.6598 times | Fri 09 January 2026 | 3145.20 (0.16%) | 3108.65 | 3104.85 - 3155.30 | 0.7424 times | Thu 08 January 2026 | 3140.20 (-0.72%) | 3135.35 | 3131.25 - 3190.00 | 0.4476 times | Wed 07 January 2026 | 3162.95 (0.47%) | 3129.35 | 3129.35 - 3180.10 | 0.3148 times | Tue 06 January 2026 | 3148.10 (0.74%) | 3103.60 | 3103.60 - 3170.00 | 1.2016 times | Mon 05 January 2026 | 3124.90 (1.51%) | 3124.25 | 3090.90 - 3145.45 | 0.6418 times | Fri 02 January 2026 | 3078.55 (-0.47%) | 3080.00 | 3057.20 - 3106.70 | 0.3908 times | Thu 01 January 2026 | 3093.20 (-0.63%) | 3090.65 | 3060.25 - 3101.90 | 0.7843 times | Wed 31 December 2025 | 3112.70 (0.74%) | 3085.15 | 3083.40 - 3132.85 | 0.9374 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3040.25 and 3243.4
| Weekly Target 1 | 2891.68 |
| Weekly Target 2 | 2985.67 |
| Weekly Target 3 | 3094.8333333333 |
| Weekly Target 4 | 3188.82 |
| Weekly Target 5 | 3297.98 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3079.65 (-2.08%) | 3000.85 | 3000.85 - 3204.00 | 1.224 times | Fri 09 January 2026 | 3145.20 (2.16%) | 3124.25 | 3090.90 - 3190.00 | 0.7483 times | Fri 02 January 2026 | 3078.55 (1.53%) | 3032.95 | 3032.95 - 3137.60 | 1.277 times | Fri 26 December 2025 | 3032.15 (0.9%) | 2975.20 | 2975.20 - 3109.40 | 0.9352 times | Fri 19 December 2025 | 3005.25 (2.11%) | 2951.95 | 2892.15 - 3031.00 | 1.1745 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 1.9616 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.4989 times | Fri 28 November 2025 | 2889.90 (1.32%) | 2821.35 | 2775.00 - 2933.40 | 0.5034 times | Fri 21 November 2025 | 2852.30 (-5.66%) | 3016.95 | 2799.95 - 3064.70 | 0.8576 times | Fri 14 November 2025 | 3023.45 (-3.23%) | 3103.85 | 3013.00 - 3149.80 | 0.8196 times | Fri 07 November 2025 | 3124.30 (1.18%) | 3126.15 | 3066.05 - 3165.00 | 0.6683 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2938.68 and 3141.83
| Monthly Target 1 | 2891.68 |
| Monthly Target 2 | 2985.67 |
| Monthly Target 3 | 3094.8333333333 |
| Monthly Target 4 | 3188.82 |
| Monthly Target 5 | 3297.98 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3079.65 (-1.06%) | 3090.65 | 3000.85 - 3204.00 | 0.3224 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.8057 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.411 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.2445 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6743 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6274 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.4656 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.6187 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3836 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4468 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 1.0446 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 2938.68 and 3141.83
| Yearly Target 1 | 2891.68 |
| Yearly Target 2 | 2985.67 |
| Yearly Target 3 | 3094.8333333333 |
| Yearly Target 4 | 3188.82 |
| Yearly Target 5 | 3297.98 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3079.65 (-1.06%) | 3090.65 | 3000.85 - 3204.00 | 0.0439 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.6144 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.658 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.2738 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.4698 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.94 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3108.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3118.05
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3083 and price is deviating by 57 points
Upper Bollinger band is at 3196 and lower is at 2969, while middle bands are at 3026 and 3140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3129.53 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3128.5 |
| 12 day DMA | 3121.07 |
| 20 day DMA | 3082.26 |
| 35 day DMA | 3007.65 |
| 50 day DMA | 3008.15 |
| 100 day DMA | 2991.79 |
| 150 day DMA | 2785.95 |
| 200 day DMA | 2540.79 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3119.42 | 3139.3 | 3134.17 |
| 12 day EMA | 3108.4 | 3113.63 | 3107.1 |
| 20 day EMA | 3083.97 | 3084.42 | 3077.57 |
| 35 day EMA | 3060.41 | 3059.28 | 3053.97 |
| 50 day EMA | 3029.12 | 3027.06 | 3022.06 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3128.5 | 3145.16 | 3144.87 |
| 12 day SMA | 3121.07 | 3121.72 | 3111.93 |
| 20 day SMA | 3082.26 | 3077.9 | 3069.47 |
| 35 day SMA | 3007.65 | 3002.21 | 2993.96 |
| 50 day SMA | 3008.15 | 3008.67 | 3007.44 |
| 100 day SMA | 2991.79 | 2989.23 | 2985.63 |
| 150 day SMA | 2785.95 | 2778.62 | 2770.78 |
| 200 day SMA | 2540.79 | 2533.91 | 2526.65 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
