Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 3045.38 and 3101.08
| Intraday Target 1 | 3002.8 |
| Intraday Target 2 | 3032.25 |
| Intraday Target 3 | 3058.5 |
| Intraday Target 4 | 3087.95 |
| Intraday Target 5 | 3114.2 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3061.70 (0.79%) | 3036.55 | 3029.05 - 3084.75 | 0.6546 times | Tue 23 December 2025 | 3037.60 (1.31%) | 2980.00 | 2980.00 - 3050.00 | 0.4619 times | Mon 22 December 2025 | 2998.20 (-0.23%) | 2975.20 | 2975.20 - 3022.55 | 1.4979 times | Fri 19 December 2025 | 3005.25 (0.6%) | 2987.70 | 2973.65 - 3031.00 | 0.7272 times | Thu 18 December 2025 | 2987.40 (0.16%) | 3003.65 | 2942.65 - 3003.65 | 0.8339 times | Wed 17 December 2025 | 2982.70 (-0.32%) | 2992.30 | 2975.40 - 3010.30 | 0.3466 times | Tue 16 December 2025 | 2992.30 (0.38%) | 2892.15 | 2892.15 - 3013.95 | 0.5 times | Mon 15 December 2025 | 2980.95 (1.28%) | 2951.95 | 2925.00 - 2999.95 | 1.3609 times | Fri 12 December 2025 | 2943.25 (2.02%) | 2900.40 | 2881.25 - 2950.00 | 1.2826 times | Thu 11 December 2025 | 2885.00 (0.46%) | 2871.65 | 2870.00 - 2928.00 | 2.3345 times | Wed 10 December 2025 | 2871.65 (0.06%) | 2873.05 | 2855.95 - 2903.65 | 0.4972 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3018.45 and 3128
| Weekly Target 1 | 2931 |
| Weekly Target 2 | 2996.35 |
| Weekly Target 3 | 3040.55 |
| Weekly Target 4 | 3105.9 |
| Weekly Target 5 | 3150.1 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3061.70 (1.88%) | 2975.20 | 2975.20 - 3084.75 | 0.8206 times | Fri 19 December 2025 | 3005.25 (2.11%) | 2951.95 | 2892.15 - 3031.00 | 1.1828 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 1.9756 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.5024 times | Fri 28 November 2025 | 2889.90 (1.32%) | 2821.35 | 2775.00 - 2933.40 | 0.507 times | Fri 21 November 2025 | 2852.30 (-5.66%) | 3016.95 | 2799.95 - 3064.70 | 0.8637 times | Fri 14 November 2025 | 3023.45 (-3.23%) | 3103.85 | 3013.00 - 3149.80 | 0.8255 times | Fri 07 November 2025 | 3124.30 (1.18%) | 3126.15 | 3066.05 - 3165.00 | 0.6731 times | Fri 31 October 2025 | 3087.90 (-0.54%) | 3126.30 | 3043.55 - 3238.00 | 1.7391 times | Thu 23 October 2025 | 3104.55 (-0.52%) | 3152.00 | 3085.00 - 3247.95 | 0.9103 times | Fri 17 October 2025 | 3120.90 (5.59%) | 2946.05 | 2902.85 - 3323.85 | 11.9174 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2929.35 and 3217.1
| Monthly Target 1 | 2693.4 |
| Monthly Target 2 | 2877.55 |
| Monthly Target 3 | 2981.15 |
| Monthly Target 4 | 3165.3 |
| Monthly Target 5 | 3268.9 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3061.70 (5.94%) | 2905.00 | 2797.00 - 3084.75 | 0.608 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3893 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1258 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6386 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.5942 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.3352 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5331 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3633 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4231 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 0.9893 times | Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 0.4613 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 991.43 and 3656.33
| Yearly Target 1 | 301.33 |
| Yearly Target 2 | 1681.52 |
| Yearly Target 3 | 2966.2333333333 |
| Yearly Target 4 | 4346.42 |
| Yearly Target 5 | 5631.13 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3061.70 (-22.36%) | 3930.05 | 1586.05 - 4250.95 | 1.3416 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.5544 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.0734 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.2385 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.7921 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2985.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2941 and price is deviating by 62 points
Upper Bollinger band is at 3063 and lower is at 2818, while middle bands are at 2879 and 3002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2967.13 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3018.03 |
| 12 day DMA | 2967.99 |
| 20 day DMA | 2940.12 |
| 35 day DMA | 2963.28 |
| 50 day DMA | 3011.91 |
| 100 day DMA | 2931.51 |
| 150 day DMA | 2673.67 |
| 200 day DMA | 2515.09 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3023.08 | 3003.78 | 2986.88 |
| 12 day EMA | 2985.47 | 2971.62 | 2959.63 |
| 20 day EMA | 2971.04 | 2961.5 | 2953.49 |
| 35 day EMA | 2984.31 | 2979.75 | 2976.34 |
| 50 day EMA | 3007.35 | 3005.13 | 3003.81 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3018.03 | 3002.23 | 2993.17 |
| 12 day SMA | 2967.99 | 2948.25 | 2936.19 |
| 20 day SMA | 2940.12 | 2931.68 | 2924.27 |
| 35 day SMA | 2963.28 | 2964.96 | 2966.9 |
| 50 day SMA | 3011.91 | 3009.78 | 3008.03 |
| 100 day SMA | 2931.51 | 2927.75 | 2923.81 |
| 150 day SMA | 2673.67 | 2665.47 | 2657.31 |
| 200 day SMA | 2515.09 | 2519.81 | 2523.93 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
