Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 2985.93 and 3036.13
| Intraday Target 1 | 2975.52 |
| Intraday Target 2 | 2996.33 |
| Intraday Target 3 | 3025.7166666667 |
| Intraday Target 4 | 3046.53 |
| Intraday Target 5 | 3075.92 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3017.15 (-0.17%) | 3044.05 | 3004.90 - 3055.10 | 1.1083 times | Thu 19 February 2026 | 3022.15 (0.41%) | 3013.15 | 3010.50 - 3042.20 | 0.8259 times | Wed 18 February 2026 | 3009.85 (0.46%) | 3012.90 | 3004.45 - 3018.35 | 0.3665 times | Tue 17 February 2026 | 2996.10 (-0.09%) | 2996.45 | 2986.40 - 3014.70 | 0.4606 times | Mon 16 February 2026 | 2998.70 (0.44%) | 3059.90 | 2988.20 - 3059.90 | 0.8225 times | Fri 13 February 2026 | 2985.55 (-0.14%) | 2972.00 | 2928.90 - 3006.85 | 1.7797 times | Thu 12 February 2026 | 2989.80 (-0.91%) | 3029.45 | 2957.85 - 3029.45 | 1.9184 times | Wed 11 February 2026 | 3017.30 (1.9%) | 2960.00 | 2957.00 - 3036.75 | 0.6615 times | Tue 10 February 2026 | 2960.95 (-0.32%) | 2968.05 | 2940.35 - 2978.00 | 0.6949 times | Mon 09 February 2026 | 2970.55 (0.6%) | 2911.15 | 2911.15 - 2990.00 | 1.3617 times | Fri 06 February 2026 | 2952.75 (0.28%) | 2963.65 | 2906.60 - 2973.55 | 0.9241 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2965.03 and 3038.53
| Weekly Target 1 | 2947.65 |
| Weekly Target 2 | 2982.4 |
| Weekly Target 3 | 3021.15 |
| Weekly Target 4 | 3055.9 |
| Weekly Target 5 | 3094.65 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.3659 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.655 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 0.7393 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 1.7325 times | Fri 23 January 2026 | 2958.30 (-4.35%) | 3050.00 | 2938.05 - 3130.55 | 1.2587 times | Fri 16 January 2026 | 3092.85 (-1.66%) | 3000.85 | 3000.85 - 3204.00 | 1.2752 times | Fri 09 January 2026 | 3145.20 (2.16%) | 3124.25 | 3090.90 - 3190.00 | 0.719 times | Fri 02 January 2026 | 3078.55 (1.53%) | 3032.95 | 3032.95 - 3137.60 | 1.2271 times | Fri 26 December 2025 | 3032.15 (0.9%) | 2975.20 | 2975.20 - 3109.40 | 0.8987 times | Fri 19 December 2025 | 3005.25 (2.11%) | 2951.95 | 2892.15 - 3031.00 | 1.1286 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 1.885 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2923.73 and 3153.33
| Monthly Target 1 | 2739.52 |
| Monthly Target 2 | 2878.33 |
| Monthly Target 3 | 2969.1166666667 |
| Monthly Target 4 | 3107.93 |
| Monthly Target 5 | 3198.72 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3017.15 (4.67%) | 2867.40 | 2830.30 - 3059.90 | 0.257 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7649 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7836 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3998 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1831 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6558 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6102 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.3981 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5744 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3731 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4345 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 2614.58 and 3110.58
| Yearly Target 1 | 2480.38 |
| Yearly Target 2 | 2748.77 |
| Yearly Target 3 | 2976.3833333333 |
| Yearly Target 4 | 3244.77 |
| Yearly Target 5 | 3472.38 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3017.15 (-3.07%) | 3090.65 | 2708.00 - 3204.00 | 0.1406 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.5882 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.6473 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.2531 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.446 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.9248 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2993.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2956 and price is deviating by 50 points
Upper Bollinger band is at 3055 and lower is at 2857, while middle bands are at 2906 and 3006
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2993.7 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3008.79 |
| 12 day DMA | 2988.77 |
| 20 day DMA | 2955.6 |
| 35 day DMA | 3015.27 |
| 50 day DMA | 3016.48 |
| 100 day DMA | 3005.36 |
| 150 day DMA | 2935.44 |
| 200 day DMA | 2697.33 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3009.24 | 3005.28 | 2996.84 |
| 12 day EMA | 2993.61 | 2989.33 | 2983.36 |
| 20 day EMA | 2989.67 | 2986.78 | 2983.06 |
| 35 day EMA | 2989.63 | 2988.01 | 2986 |
| 50 day EMA | 3004.5 | 3003.98 | 3003.24 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3008.79 | 3002.47 | 2996 |
| 12 day SMA | 2988.77 | 2983.88 | 2977.98 |
| 20 day SMA | 2955.6 | 2952.66 | 2951.5 |
| 35 day SMA | 3015.27 | 3017.44 | 3020.03 |
| 50 day SMA | 3016.48 | 3013.57 | 3010.53 |
| 100 day SMA | 3005.36 | 3003.94 | 3002.53 |
| 150 day SMA | 2935.44 | 2931.69 | 2928.52 |
| 200 day SMA | 2697.33 | 2690.97 | 2684.43 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
