Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 3073.93 and 3158.93
| Intraday Target 1 | 3010.95 |
| Intraday Target 2 | 3051.9 |
| Intraday Target 3 | 3095.95 |
| Intraday Target 4 | 3136.9 |
| Intraday Target 5 | 3180.95 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3092.85 (0.43%) | 3090.80 | 3055.00 - 3140.00 | 0.4767 times | Wed 14 January 2026 | 3079.65 (-2.22%) | 3142.55 | 3062.25 - 3146.90 | 1.3774 times | Tue 13 January 2026 | 3149.55 (0.69%) | 3146.95 | 3055.95 - 3204.00 | 3.6002 times | Mon 12 January 2026 | 3127.90 (-0.55%) | 3000.85 | 3000.85 - 3159.70 | 0.6818 times | Fri 09 January 2026 | 3145.20 (0.16%) | 3108.65 | 3104.85 - 3155.30 | 0.7672 times | Thu 08 January 2026 | 3140.20 (-0.72%) | 3135.35 | 3131.25 - 3190.00 | 0.4626 times | Wed 07 January 2026 | 3162.95 (0.47%) | 3129.35 | 3129.35 - 3180.10 | 0.3253 times | Tue 06 January 2026 | 3148.10 (0.74%) | 3103.60 | 3103.60 - 3170.00 | 1.2417 times | Mon 05 January 2026 | 3124.90 (1.51%) | 3124.25 | 3090.90 - 3145.45 | 0.6633 times | Fri 02 January 2026 | 3078.55 (-0.47%) | 3080.00 | 3057.20 - 3106.70 | 0.4039 times | Thu 01 January 2026 | 3093.20 (-0.63%) | 3090.65 | 3060.25 - 3101.90 | 0.8105 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3046.85 and 3250
| Weekly Target 1 | 2896.08 |
| Weekly Target 2 | 2994.47 |
| Weekly Target 3 | 3099.2333333333 |
| Weekly Target 4 | 3197.62 |
| Weekly Target 5 | 3302.38 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3092.85 (-1.66%) | 3000.85 | 3000.85 - 3204.00 | 1.3135 times | Fri 09 January 2026 | 3145.20 (2.16%) | 3124.25 | 3090.90 - 3190.00 | 0.7406 times | Fri 02 January 2026 | 3078.55 (1.53%) | 3032.95 | 3032.95 - 3137.60 | 1.264 times | Fri 26 December 2025 | 3032.15 (0.9%) | 2975.20 | 2975.20 - 3109.40 | 0.9257 times | Fri 19 December 2025 | 3005.25 (2.11%) | 2951.95 | 2892.15 - 3031.00 | 1.1625 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 1.9416 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.4938 times | Fri 28 November 2025 | 2889.90 (1.32%) | 2821.35 | 2775.00 - 2933.40 | 0.4983 times | Fri 21 November 2025 | 2852.30 (-5.66%) | 3016.95 | 2799.95 - 3064.70 | 0.8488 times | Fri 14 November 2025 | 3023.45 (-3.23%) | 3103.85 | 3013.00 - 3149.80 | 0.8113 times | Fri 07 November 2025 | 3124.30 (1.18%) | 3126.15 | 3066.05 - 3165.00 | 0.6615 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3046.85 and 3250
| Monthly Target 1 | 2896.08 |
| Monthly Target 2 | 2994.47 |
| Monthly Target 3 | 3099.2333333333 |
| Monthly Target 4 | 3197.62 |
| Monthly Target 5 | 3302.38 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3092.85 (-0.64%) | 3090.65 | 3000.85 - 3204.00 | 0.3368 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.8045 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4104 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.2412 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6733 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6265 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.4619 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.6163 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3831 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4461 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 1.043 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 3046.85 and 3250
| Yearly Target 1 | 2896.08 |
| Yearly Target 2 | 2994.47 |
| Yearly Target 3 | 3099.2333333333 |
| Yearly Target 4 | 3197.62 |
| Yearly Target 5 | 3302.38 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3092.85 (-0.64%) | 3090.65 | 3000.85 - 3204.00 | 0.0459 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.6139 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.6578 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.2734 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.4693 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.9397 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3106 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anandrathi 543415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3118.05
Munafa value: 54 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3088 and price is deviating by 53 points
Upper Bollinger band is at 3192 and lower is at 2984, while middle bands are at 3036 and 3140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3130.73 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3119.03 |
| 12 day DMA | 3121.31 |
| 20 day DMA | 3087.77 |
| 35 day DMA | 3013.36 |
| 50 day DMA | 3007.6 |
| 100 day DMA | 2994.78 |
| 150 day DMA | 2793.35 |
| 200 day DMA | 2547.75 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.56 | 3119.42 | 3139.3 |
| 12 day EMA | 3106.01 | 3108.4 | 3113.63 |
| 20 day EMA | 3084.8 | 3083.95 | 3084.4 |
| 35 day EMA | 3060.32 | 3058.41 | 3057.16 |
| 50 day EMA | 3026.56 | 3023.86 | 3021.58 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3119.03 | 3128.5 | 3145.16 |
| 12 day SMA | 3121.31 | 3121.07 | 3121.72 |
| 20 day SMA | 3087.77 | 3082.26 | 3077.9 |
| 35 day SMA | 3013.36 | 3007.65 | 3002.21 |
| 50 day SMA | 3007.6 | 3008.15 | 3008.67 |
| 100 day SMA | 2994.78 | 2991.79 | 2989.23 |
| 150 day SMA | 2793.35 | 2785.95 | 2778.62 |
| 200 day SMA | 2547.75 | 2540.79 | 2533.91 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
