Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 3129.9 and 3299.7
| Intraday Target 1 | 2991.73 |
| Intraday Target 2 | 3098.27 |
| Intraday Target 3 | 3161.5333333333 |
| Intraday Target 4 | 3268.07 |
| Intraday Target 5 | 3331.33 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3204.80 (2.96%) | 3096.90 | 3055.00 - 3224.80 | 1.2409 times | Wed 01 April 2026 | 3112.60 (2.53%) | 2980.50 | 2980.50 - 3160.00 | 2.0107 times | Mon 30 March 2026 | 3035.85 (0.22%) | 3028.85 | 2959.70 - 3074.60 | 0.8286 times | Fri 27 March 2026 | 3029.20 (1.24%) | 3025.25 | 2968.00 - 3077.10 | 1.0888 times | Wed 25 March 2026 | 2992.05 (0.93%) | 2962.65 | 2962.65 - 3015.00 | 0.409 times | Tue 24 March 2026 | 2964.60 (1.55%) | 2921.50 | 2921.50 - 2993.70 | 0.9232 times | Mon 23 March 2026 | 2919.35 (-2.63%) | 2983.05 | 2899.15 - 2985.15 | 0.9494 times | Fri 20 March 2026 | 2998.10 (-0.74%) | 3073.25 | 2903.30 - 3073.25 | 1.4113 times | Thu 19 March 2026 | 3020.60 (-1.32%) | 3030.00 | 2992.00 - 3059.00 | 0.4786 times | Wed 18 March 2026 | 3061.05 (-0.15%) | 3043.75 | 3043.05 - 3107.70 | 0.6595 times | Tue 17 March 2026 | 3065.50 (-0.2%) | 3022.05 | 3022.05 - 3077.45 | 0.539 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3082.25 and 3347.35
| Weekly Target 1 | 2864.67 |
| Weekly Target 2 | 3034.73 |
| Weekly Target 3 | 3129.7666666667 |
| Weekly Target 4 | 3299.83 |
| Weekly Target 5 | 3394.87 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3204.80 (5.8%) | 3028.85 | 2959.70 - 3224.80 | 0.9156 times | Fri 27 March 2026 | 3029.20 (1.04%) | 2983.05 | 2899.15 - 3077.10 | 0.7563 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.791 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.8445 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.4972 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.7438 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.4663 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.8348 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 0.9423 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 2.2081 times | Fri 23 January 2026 | 2958.30 (-4.35%) | 3050.00 | 2938.05 - 3130.55 | 1.6042 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3092.65 and 3336.95
| Monthly Target 1 | 2892.4 |
| Monthly Target 2 | 3048.6 |
| Monthly Target 3 | 3136.7 |
| Monthly Target 4 | 3292.9 |
| Monthly Target 5 | 3381 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3204.80 (5.57%) | 2980.50 | 2980.50 - 3224.80 | 0.0962 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.5374 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3939 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.8803 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.9019 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4601 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.5127 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.7548 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.7024 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.7601 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.8121 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 2956.4 and 3490.1
| Yearly Target 1 | 2517.8 |
| Yearly Target 2 | 2861.3 |
| Yearly Target 3 | 3051.5 |
| Yearly Target 4 | 3395 |
| Yearly Target 5 | 3585.2 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3204.80 (2.96%) | 3090.65 | 2708.00 - 3241.70 | 0.2248 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.5654 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.638 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.2351 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.4252 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.9115 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3064.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anandrathi 543415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3142.13
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3077 and price is deviating by 78 points
Upper Bollinger band is at 3233 and lower is at 2921, while middle bands are at 2999 and 3155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3047.7 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3074.9 |
| 12 day DMA | 3039.61 |
| 20 day DMA | 3076.32 |
| 35 day DMA | 3057.05 |
| 50 day DMA | 3023.75 |
| 100 day DMA | 3015.6 |
| 150 day DMA | 3006.33 |
| 200 day DMA | 2856.5 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3099.15 | 3046.34 | 3013.22 |
| 12 day EMA | 3064.99 | 3039.58 | 3026.31 |
| 20 day EMA | 3059.92 | 3044.68 | 3037.53 |
| 35 day EMA | 3047.43 | 3038.17 | 3033.79 |
| 50 day EMA | 3036.57 | 3029.71 | 3026.33 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3074.9 | 3026.86 | 2988.21 |
| 12 day SMA | 3039.61 | 3025.65 | 3022.27 |
| 20 day SMA | 3076.32 | 3073.55 | 3071.7 |
| 35 day SMA | 3057.05 | 3050.36 | 3045.79 |
| 50 day SMA | 3023.75 | 3021.58 | 3021.19 |
| 100 day SMA | 3015.6 | 3014.59 | 3014.67 |
| 150 day SMA | 3006.33 | 3003.71 | 3001.59 |
| 200 day SMA | 2856.5 | 2850.4 | 2844.76 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
