Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 1734.5 and 1791.55
| Intraday Target 1 | 1688.65 |
| Intraday Target 2 | 1723.3 |
| Intraday Target 3 | 1745.7 |
| Intraday Target 4 | 1780.35 |
| Intraday Target 5 | 1802.75 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1757.95 (-0.14%) | 1731.05 | 1711.05 - 1768.10 | 0.2517 times |
| Thu 24 April 2025 | 1760.50 (-0.09%) | 1783.10 | 1756.95 - 1796.00 | 0.7981 times |
| Tue 22 April 2025 | 1762.10 (0.86%) | 1759.95 | 1734.00 - 1781.10 | 2.1862 times |
| Mon 21 April 2025 | 1747.05 (0.53%) | 1721.55 | 1717.00 - 1760.00 | 0.8924 times |
| Thu 17 April 2025 | 1737.80 (0.22%) | 1755.00 | 1711.00 - 1755.00 | 1.011 times |
| Wed 16 April 2025 | 1733.95 (-2.15%) | 1788.95 | 1717.00 - 1789.00 | 1.145 times |
| Tue 15 April 2025 | 1772.00 (-1.8%) | 1841.00 | 1765.70 - 1841.00 | 1.2934 times |
| Fri 11 April 2025 | 1804.55 (1.91%) | 1829.75 | 1740.00 - 1834.30 | 1.7236 times |
| Wed 09 April 2025 | 1770.75 (-1.35%) | 1784.10 | 1758.35 - 1815.95 | 0.2164 times |
| Tue 08 April 2025 | 1794.90 (0.04%) | 1848.95 | 1778.50 - 1848.95 | 0.4821 times |
| Fri 04 April 2025 | 1794.15 (-4.65%) | 1806.55 | 1778.20 - 1831.30 | 0.9814 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 1734.5 and 1819.45
| Weekly Target 1 | 1670.05 |
| Weekly Target 2 | 1714 |
| Weekly Target 3 | 1755 |
| Weekly Target 4 | 1798.95 |
| Weekly Target 5 | 1839.95 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1757.95 (1.16%) | 1721.55 | 1711.05 - 1796.00 | 0.7547 times |
| Thu 17 April 2025 | 1737.80 (-3.7%) | 1841.00 | 1711.00 - 1841.00 | 0.6306 times |
| Fri 11 April 2025 | 1804.55 (0.58%) | 1848.95 | 1740.00 - 1848.95 | 0.4428 times |
| Fri 04 April 2025 | 1794.15 (-6.2%) | 1887.90 | 1778.20 - 1902.00 | 0.4371 times |
| Fri 28 March 2025 | 1912.75 (7.66%) | 1721.05 | 1721.05 - 1950.00 | 0.6181 times |
| Fri 21 March 2025 | 1776.65 (4.7%) | 1675.55 | 1646.65 - 1791.45 | 1.3836 times |
| Thu 13 March 2025 | 1696.85 (-9.16%) | 1842.15 | 1586.05 - 1868.70 | 1.59 times |
| Fri 07 March 2025 | 1867.90 (-53.32%) | 4050.90 | 1814.00 - 4250.95 | 2.2547 times |
| Fri 28 February 2025 | 4001.15 (-0.1%) | 4010.00 | 3928.70 - 4139.80 | 0.9793 times |
| Fri 21 February 2025 | 4005.15 (10.54%) | 3602.70 | 3506.00 - 4061.00 | 0.9092 times |
| Fri 14 February 2025 | 3623.40 (-2.12%) | 3695.00 | 3547.55 - 3761.00 | 0.379 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 1638.98 and 1829.98
| Monthly Target 1 | 1599.32 |
| Monthly Target 2 | 1678.63 |
| Monthly Target 3 | 1790.3166666667 |
| Monthly Target 4 | 1869.63 |
| Monthly Target 5 | 1981.32 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1757.95 (-8.09%) | 1887.90 | 1711.00 - 1902.00 | 0.8422 times |
| Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 2.1737 times |
| Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 1.0135 times |
| Fri 31 January 2025 | 3663.05 (-7.11%) | 3930.05 | 3382.15 - 4249.95 | 1.3665 times |
| Tue 31 December 2024 | 3943.35 (-5.29%) | 4135.30 | 3861.80 - 4640.55 | 0.8591 times |
| Fri 29 November 2024 | 4163.75 (0.92%) | 4043.35 | 3763.35 - 4203.35 | 0.7899 times |
| Thu 31 October 2024 | 4125.85 (5.34%) | 3916.40 | 3810.10 - 4379.00 | 1.1646 times |
| Mon 30 September 2024 | 3916.65 (2.72%) | 3828.85 | 3708.00 - 4052.40 | 0.4278 times |
| Fri 30 August 2024 | 3813.10 (1.01%) | 3750.00 | 3466.80 - 3896.35 | 0.6238 times |
| Wed 31 July 2024 | 3774.85 (-3.65%) | 3840.35 | 3522.70 - 4285.85 | 0.7389 times |
| Fri 28 June 2024 | 3917.95 (-6.6%) | 4298.90 | 3546.50 - 4298.90 | 0.6468 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 339.55 and 3004.45
| Yearly Target 1 | -133.25 |
| Yearly Target 2 | 812.35 |
| Yearly Target 3 | 2531.65 |
| Yearly Target 4 | 3477.25 |
| Yearly Target 5 | 5196.55 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1757.95 (-55.42%) | 3930.05 | 1586.05 - 4250.95 | 0.3758 times |
| Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.7008 times |
| Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.3567 times |
| Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.5655 times |
| Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 1.0012 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1786.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1789 and price is deviating by 52 points
Upper Bollinger band is at 1892 and lower is at 1686, while middle bands are at 1738 and 1840
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.21 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 1753.08 |
| 12 day DMA | 1776.45 |
| 20 day DMA | 1788.5 |
| 35 day DMA | 2168.69 |
| 50 day DMA | 2634.11 |
| 100 day DMA | 3325.73 |
| 150 day DMA | 3541.97 |
| 200 day DMA | 3604.2 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.81 | 1759.24 | 1758.61 |
| 12 day EMA | 1786.76 | 1792 | 1797.73 |
| 20 day EMA | 1889.21 | 1903.02 | 1918.02 |
| 35 day EMA | 2250.64 | 2279.65 | 2310.21 |
| 50 day EMA | 2623.55 | 2658.87 | 2695.52 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.08 | 1748.28 | 1750.58 |
| 12 day SMA | 1776.45 | 1782.78 | 1795.46 |
| 20 day SMA | 1788.5 | 1785.65 | 1782.83 |
| 35 day SMA | 2168.69 | 2232.89 | 2292.9 |
| 50 day SMA | 2634.11 | 2672.21 | 2709.79 |
| 100 day SMA | 3325.73 | 3348.23 | 3370.89 |
| 150 day SMA | 3541.97 | 3556.42 | 3570.87 |
| 200 day SMA | 3604.2 | 3614.59 | 3625.19 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
