Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 1890.83 and 1990.78
| Intraday Target 1 | 1810.42 |
| Intraday Target 2 | 1871.28 |
| Intraday Target 3 | 1910.3666666667 |
| Intraday Target 4 | 1971.23 |
| Intraday Target 5 | 2010.32 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1932.15 (1.49%) | 1919.20 | 1849.50 - 1949.45 | 0.7994 times | Wed 24 June 2026 | 1903.75 (-0.62%) | 1932.30 | 1876.05 - 1932.30 | 0.2701 times | Tue 23 June 2026 | 1915.70 (-0.08%) | 1940.40 | 1911.20 - 1947.90 | 0.9008 times | Mon 22 June 2026 | 1917.15 (2.56%) | 1900.05 | 1862.10 - 1952.65 | 2.3556 times | Fri 19 June 2026 | 1869.25 (3.5%) | 1785.10 | 1785.10 - 1888.90 | 1.7499 times | Thu 18 June 2026 | 1806.10 (0.95%) | 1789.10 | 1783.85 - 1856.45 | 1.8861 times | Wed 17 June 2026 | 1789.05 (0.87%) | 1775.60 | 1760.00 - 1791.00 | 0.7181 times | Tue 16 June 2026 | 1773.70 (-0.46%) | 1781.85 | 1751.90 - 1782.80 | 0.518 times | Mon 15 June 2026 | 1781.90 (0.99%) | 1789.90 | 1760.40 - 1790.00 | 0.4524 times | Fri 12 June 2026 | 1764.35 (1.24%) | 1766.40 | 1741.00 - 1769.70 | 0.3495 times | Thu 11 June 2026 | 1742.80 (0.25%) | 1735.50 | 1730.30 - 1753.85 | 0.5204 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 1890.83 and 1993.98
| Weekly Target 1 | 1808.28 |
| Weekly Target 2 | 1870.22 |
| Weekly Target 3 | 1911.4333333333 |
| Weekly Target 4 | 1973.37 |
| Weekly Target 5 | 2014.58 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1932.15 (3.36%) | 1900.05 | 1849.50 - 1952.65 | 1.4796 times | Fri 19 June 2026 | 1869.25 (5.95%) | 1789.90 | 1751.90 - 1888.90 | 1.8212 times | Fri 12 June 2026 | 1764.35 (0.55%) | 1726.05 | 1710.05 - 1769.70 | 0.972 times | Fri 05 June 2026 | 1754.70 (-49.15%) | 3518.20 | 1721.50 - 3555.00 | 1.6557 times | Fri 29 May 2026 | 3450.45 (-3.48%) | 3779.55 | 3432.00 - 3983.40 | 2.2465 times | Fri 22 May 2026 | 3574.95 (-0.27%) | 3569.70 | 3485.75 - 3645.00 | 0.357 times | Fri 15 May 2026 | 3584.75 (-0.75%) | 3550.05 | 3481.00 - 3620.00 | 0.4229 times | Fri 08 May 2026 | 3611.80 (0.39%) | 3603.95 | 3538.75 - 3696.00 | 0.4829 times | Thu 30 April 2026 | 3597.65 (0.51%) | 3616.70 | 3534.35 - 3640.00 | 0.2365 times | Fri 24 April 2026 | 3579.40 (-2.99%) | 3722.60 | 3549.60 - 3722.60 | 0.3257 times | Fri 17 April 2026 | 3689.55 (2.94%) | 3531.30 | 3475.40 - 3733.90 | 0.7327 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 898.63 and 2743.58
| Monthly Target 1 | 554.12 |
| Monthly Target 2 | 1243.13 |
| Monthly Target 3 | 2399.0666666667 |
| Monthly Target 4 | 3088.08 |
| Monthly Target 5 | 4244.02 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1932.15 (-44%) | 3518.20 | 1710.05 - 3555.00 | 2.1757 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.2879 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 1.0213 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4601 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3373 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7538 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7723 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.394 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1514 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6463 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6014 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 684.43 and 2957.78
| Yearly Target 1 | 268.52 |
| Yearly Target 2 | 1100.33 |
| Yearly Target 3 | 2541.8666666667 |
| Yearly Target 4 | 3373.68 |
| Yearly Target 5 | 4815.22 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1932.15 (-37.93%) | 3090.65 | 1710.05 - 3983.40 | 0.7546 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.4218 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.5795 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.1218 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.2944 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.8279 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1954.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anandrathi 543415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2061 and price is deviating by 608 points
Upper Bollinger band is at 3276 and lower is at 846, while middle bands are at 1453 and 2668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.44 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 1907.6 |
| 12 day DMA | 1827.86 |
| 20 day DMA | 2060.17 |
| 35 day DMA | 2710.25 |
| 50 day DMA | 2982.33 |
| 100 day DMA | 3031.54 |
| 150 day DMA | 3018.96 |
| 200 day DMA | 3019.3 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.1 | 1884.08 | 1874.24 |
| 12 day EMA | 1954.98 | 1959.13 | 1969.19 |
| 20 day EMA | 2151.11 | 2174.15 | 2202.6 |
| 35 day EMA | 2483.2 | 2515.64 | 2551.66 |
| 50 day EMA | 2916.6 | 2956.77 | 2999.73 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.6 | 1882.39 | 1859.45 |
| 12 day SMA | 1827.86 | 1811.03 | 1798.52 |
| 20 day SMA | 2060.17 | 2141.82 | 2226.11 |
| 35 day SMA | 2710.25 | 2758.43 | 2807.32 |
| 50 day SMA | 2982.33 | 3015.5 | 3049.11 |
| 100 day SMA | 3031.54 | 3040.96 | 3050.86 |
| 150 day SMA | 3018.96 | 3026.24 | 3034.02 |
| 200 day SMA | 3019.3 | 3024.26 | 3028.73 |


