Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 2075.75 and 2109.15
| Intraday Target 1 | 2051.43 |
| Intraday Target 2 | 2066.67 |
| Intraday Target 3 | 2084.8333333333 |
| Intraday Target 4 | 2100.07 |
| Intraday Target 5 | 2118.23 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2081.90 (0.35%) | 2074.55 | 2069.60 - 2103.00 | 0.4757 times | Fri 17 July 2026 | 2074.55 (-0.22%) | 2072.45 | 2056.05 - 2082.45 | 0.1829 times | Thu 16 July 2026 | 2079.05 (-0.11%) | 2107.10 | 2052.30 - 2107.10 | 0.2473 times | Wed 15 July 2026 | 2081.25 (-0.01%) | 2084.10 | 2070.65 - 2108.45 | 0.6252 times | Tue 14 July 2026 | 2081.50 (-1.67%) | 2110.25 | 2073.05 - 2113.35 | 0.2778 times | Mon 13 July 2026 | 2116.75 (-1.56%) | 2140.05 | 2100.00 - 2142.35 | 1.1283 times | Fri 10 July 2026 | 2150.35 (2.46%) | 2133.45 | 2063.00 - 2215.35 | 4.3284 times | Thu 09 July 2026 | 2098.75 (1.84%) | 2069.40 | 2053.70 - 2118.00 | 0.809 times | Wed 08 July 2026 | 2060.85 (0.52%) | 2052.30 | 2032.95 - 2091.15 | 0.919 times | Tue 07 July 2026 | 2050.15 (-0.52%) | 2120.45 | 2025.00 - 2120.70 | 1.0064 times | Fri 03 July 2026 | 2060.90 (3.53%) | 2009.90 | 2008.85 - 2085.00 | 1.8839 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2075.75 and 2109.15
| Weekly Target 1 | 2051.43 |
| Weekly Target 2 | 2066.67 |
| Weekly Target 3 | 2084.8333333333 |
| Weekly Target 4 | 2100.07 |
| Weekly Target 5 | 2118.23 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2081.90 (0.35%) | 2074.55 | 2069.60 - 2103.00 | 0.126 times | Fri 17 July 2026 | 2074.55 (-3.53%) | 2140.05 | 2052.30 - 2142.35 | 0.6521 times | Fri 10 July 2026 | 2150.35 (4.34%) | 2120.45 | 2025.00 - 2215.35 | 1.8712 times | Fri 03 July 2026 | 2060.90 (6.66%) | 1929.20 | 1895.30 - 2085.00 | 1.2238 times | Thu 25 June 2026 | 1932.15 (3.36%) | 1900.05 | 1849.50 - 1952.65 | 1.0625 times | Fri 19 June 2026 | 1869.25 (5.95%) | 1789.90 | 1751.90 - 1888.90 | 1.3078 times | Fri 12 June 2026 | 1764.35 (0.55%) | 1726.05 | 1710.05 - 1769.70 | 0.698 times | Fri 05 June 2026 | 1754.70 (-49.15%) | 3518.20 | 1721.50 - 3555.00 | 1.189 times | Fri 29 May 2026 | 3450.45 (-3.48%) | 3779.55 | 3432.00 - 3983.40 | 1.6132 times | Fri 22 May 2026 | 3574.95 (-0.27%) | 3569.70 | 3485.75 - 3645.00 | 0.2564 times | Fri 15 May 2026 | 3584.75 (-0.75%) | 3550.05 | 3481.00 - 3620.00 | 0.3037 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2014.7 and 2282.55
| Monthly Target 1 | 1813.73 |
| Monthly Target 2 | 1947.82 |
| Monthly Target 3 | 2081.5833333333 |
| Monthly Target 4 | 2215.67 |
| Monthly Target 5 | 2349.43 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2081.90 (5.41%) | 1999.95 | 1947.50 - 2215.35 | 1.4923 times | Tue 30 June 2026 | 1975.05 (-42.76%) | 3518.20 | 1710.05 - 3555.00 | 2.1741 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.1364 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 0.9012 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.406 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.2976 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.6651 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.6814 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3476 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 1.8983 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.5703 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 759.3 and 3032.65
| Yearly Target 1 | 318.43 |
| Yearly Target 2 | 1200.17 |
| Yearly Target 3 | 2591.7833333333 |
| Yearly Target 4 | 3473.52 |
| Yearly Target 5 | 4865.13 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2081.90 (-33.12%) | 3090.65 | 1710.05 - 3983.40 | 0.9623 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.3655 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.5565 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.0774 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.2432 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.7951 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2066.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2020 and price is deviating by 80 points
Upper Bollinger band is at 2179 and lower is at 1861, while middle bands are at 1940 and 2100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.44 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2079.65 |
| 12 day DMA | 2077.22 |
| 20 day DMA | 2019.61 |
| 35 day DMA | 2058.79 |
| 50 day DMA | 2514.26 |
| 100 day DMA | 2897.14 |
| 150 day DMA | 2933.7 |
| 200 day DMA | 2949.65 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2081.59 | 2081.43 | 2084.87 |
| 12 day EMA | 2066.69 | 2063.92 | 2061.99 |
| 20 day EMA | 2088.86 | 2089.59 | 2091.17 |
| 35 day EMA | 2331.68 | 2346.39 | 2362.39 |
| 50 day EMA | 2560.49 | 2580.02 | 2600.64 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.65 | 2086.62 | 2101.78 |
| 12 day SMA | 2077.22 | 2067.45 | 2059.16 |
| 20 day SMA | 2019.61 | 2005.82 | 1991.54 |
| 35 day SMA | 2058.79 | 2101.17 | 2144.45 |
| 50 day SMA | 2514.26 | 2544.99 | 2575.79 |
| 100 day SMA | 2897.14 | 2906.28 | 2915.52 |
| 150 day SMA | 2933.7 | 2939.11 | 2944.83 |
| 200 day SMA | 2949.65 | 2954.41 | 2959.24 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
