ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543415 Historical charts - ANANDRATHI

Historical charts for Stock 543415 - Share ANANDRATHI trades in BSE

Moving Averages for

  • 5Day Average: 1942.89
  • 12Day Average: 1868
  • 20Day Average: 1910.64
  • 50Day Average: 2915.87
  • 100Day Average: 3013.1
  • 150Day Average: 3005.53

543415 Indicators & signals

Indicator MACD (12,26,9)

1962.31, 2246.99, -356.1
Indicator MACD is in negative zone

Indicator ADX (14)

22.85, 23.29, 37.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543415 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 1975.05 1958.00 to 2031.65 -0.64% 0.56 times
29 Mon Jun 2026 1987.80 1895.30 to 1999.95 2.88% 1.47 times
25 Thu Jun 2026 1932.15 1849.50 to 1949.45 1.49% 0.71 times
24 Wed Jun 2026 1903.75 1876.05 to 1932.30 -0.62% 0.24 times
23 Tue Jun 2026 1915.70 1911.20 to 1947.90 -0.08% 0.8 times
22 Mon Jun 2026 1917.15 1862.10 to 1952.65 2.56% 2.08 times
19 Fri Jun 2026 1869.25 1785.10 to 1888.90 3.5% 1.55 times
18 Thu Jun 2026 1806.10 1783.85 to 1856.45 0.95% 1.67 times
17 Wed Jun 2026 1789.05 1760.00 to 1791.00 0.87% 0.63 times
16 Tue Jun 2026 1773.70 1751.90 to 1782.80 -0.46% 0.46 times
15 Mon Jun 2026 1781.90 1760.40 to 1790.00 0.99% 0.4 times
12 Fri Jun 2026 1764.35 1741.00 to 1769.70 1.24% 0.31 times

Technical analysis forecast for 543415 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543415 543415 at this time. Stock is falling and might fall more.

It appears as if 543415 543415 gave a large move recently.

Stock of 543415 (543415) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543415 is bearish for shortterm, and stock might move down till 1736.1 or till 1276.6. Use a stoploss of 2118.93 and if the stock hits stoploss, then it can shoot up till 2501.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543415 Historical charts - Share ANANDRATHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543415 Historical charts - Share ANANDRATHI

 

Back to top