ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543415 Historical charts - ANANDRATHI

Historical charts for Stock 543415 - Share ANANDRATHI trades in BSE

Moving Averages for

  • 5Day Average: 2916.61
  • 12Day Average: 2893.85
  • 20Day Average: 2952.28
  • 50Day Average: 2997.49
  • 100Day Average: 2881.38
  • 150Day Average: 2568.27

543415 Indicators & signals

Indicator MACD (12,26,9)

2921.81, 2958.45, -35.86
Indicator MACD is in negative zone

Indicator ADX (14)

16.75, 15.86, 22.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543415 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2892.90 2880.00 to 2921.90 -1.35% 0.23 times
04 Thu Dec 2025 2932.60 2890.55 to 2939.15 0.88% 0.35 times
03 Wed Dec 2025 2907.00 2886.00 to 2950.00 -0.64% 0.84 times
02 Tue Dec 2025 2925.80 2891.00 to 2929.10 0.04% 0.34 times
01 Mon Dec 2025 2924.75 2904.35 to 2944.00 1.21% 2.69 times
28 Fri Nov 2025 2889.90 2853.95 to 2896.75 0.04% 0.82 times
27 Thu Nov 2025 2888.80 2870.00 to 2908.00 -0.14% 0.54 times
26 Wed Nov 2025 2892.90 2878.65 to 2933.40 0.12% 1.1 times
25 Tue Nov 2025 2889.40 2852.65 to 2899.00 1% 0.45 times
24 Mon Nov 2025 2860.80 2775.00 to 2882.10 0.3% 1.57 times
21 Fri Nov 2025 2852.30 2799.95 to 2894.15 -0.58% 1.3 times
20 Thu Nov 2025 2869.05 2864.00 to 2950.35 -2.39% 1.64 times

Technical analysis forecast for 543415 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543415 543415 at this time. Stock is falling and might fall more.

It appears as if 543415 543415 gave a large move recently.

Stock of 543415 (543415) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543415 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2861.9 as stoploss in an intra day buy trade for a target of 2946.21. However, stock will show a bearish move below 2861.9.

Tomorrow's movement Prediction of 543415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543415 Historical charts - Share ANANDRATHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543415 Historical charts - Share ANANDRATHI

 

Back to top