ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543415 Historical charts - ANANDRATHI

Historical charts for Stock 543415 - Share ANANDRATHI trades in BSE

Moving Averages for

  • 5Day Average: 2203.68
  • 12Day Average: 2190.45
  • 20Day Average: 2184.66
  • 50Day Average: 2105.37
  • 100Day Average: 2560.44
  • 150Day Average: 2729.1

543415 Indicators & signals

Indicator MACD (12,26,9)

2191.16, 2167.7, 21.42
Indicator MACD is in positive zone

Indicator ADX (14)

34.23, 24.28, 11.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543415 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2214.75 2202.30 to 2224.20 0.46% 0.69 times
03 Thu Sep 2026 2204.55 2190.00 to 2229.90 0.3% 0.4 times
02 Wed Sep 2026 2197.90 2182.55 to 2218.20 0.1% 0.75 times
01 Tue Sep 2026 2195.65 2185.00 to 2234.60 -0.45% 1.2 times
31 Mon Aug 2026 2205.55 2185.20 to 2232.55 -0.36% 2.27 times
28 Fri Aug 2026 2213.55 2178.70 to 2243.95 1.38% 2.4 times
27 Thu Aug 2026 2183.35 2168.00 to 2194.90 0.16% 0.95 times
26 Wed Aug 2026 2179.80 2160.00 to 2182.40 0.76% 0.3 times
25 Tue Aug 2026 2163.35 2150.00 to 2173.25 -0.3% 0.8 times
24 Mon Aug 2026 2169.90 2162.25 to 2197.70 -0.75% 0.43 times
21 Fri Aug 2026 2186.30 2178.95 to 2198.95 0.71% 0.5 times
20 Thu Aug 2026 2170.80 2163.95 to 2213.70 -0.79% 0.63 times

Technical analysis forecast of 543415 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543415 543415 at this time. Stock is rising and might rise more.

It appears as if 543415 543415 gave a large move recently.

Stock of 543415 (543415) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543415 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2218.8, for a target of 2194.8 or 2174.77

Tomorrow's movement Prediction of 543415 is strongly bullish. It has broken a strong resistance of 2147 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543415 Historical charts - Share ANANDRATHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543415 Historical charts - Share ANANDRATHI

 

Back to top