BSE Stock 543415 Historical charts - ANANDRATHI

Historical charts for Stock 543415 - Share ANANDRATHI trades in BSE

Moving Averages for

  • 5Day Average: 1749.25
  • 12Day Average: 2726.81
  • 20Day Average: 3149.11
  • 50Day Average: 3539.51
  • 100Day Average: 3812.1
  • 150Day Average: 3825.05

543415 Indicators & signals

Indicator MACD (12,26,9)

2436.98, 2995.8, -341.18
Indicator MACD is in negative zone

Indicator ADX (14)

63.78, 12.46, 56.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543415 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 1696.85 1586.05 to 1712.15 2.92% 1.96 times
12 Wed Mar 2025 1648.75 1636.05 to 1754.85 -4.92% 0.8 times
11 Tue Mar 2025 1734.00 1716.70 to 1808.00 -3.6% 0.81 times
10 Mon Mar 2025 1798.75 1762.00 to 1868.70 -3.7% 0.96 times
07 Fri Mar 2025 1867.90 1814.00 to 1877.00 0.82% 0.54 times
06 Thu Mar 2025 1852.65 1846.45 to 1909.60 -2.23% 0.57 times
05 Wed Mar 2025 1894.85 1870.50 to 2026.65 -53.33% 2.61 times
04 Tue Mar 2025 4060.35 4000.00 to 4250.95 -1.89% 0.99 times
03 Mon Mar 2025 4138.65 3980.00 to 4180.00 3.44% 1.72 times
28 Fri Feb 2025 4001.15 3971.25 to 4032.70 0.33% 0.31 times
27 Thu Feb 2025 3988.00 3940.00 to 4139.80 -1.28% 0.71 times
25 Tue Feb 2025 4039.80 3950.85 to 4075.00 0.81% 0.6 times

Technical analysis forecast for 543415 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543415 543415 at this time. Stock is falling and might fall more.

It appears as if 543415 543415 gave a large move recently.

Stock of 543415 (543415) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543415 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543415 stays below 1806.9, but if it comes above 1806.9, then a intra day buy could be more profitable.
If you take a sell trade below 1806.9, then use 1806.9 as stoploss and 591.8 as target. However if you take a buy trade in 543415, then use 1806.9 as stoploss and 2819.6 as target.

Tomorrow's movement Prediction of 543415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543415 Historical charts - Share ANANDRATHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543415 Historical charts - Share ANANDRATHI

 

Back to top