ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543415 Historical charts - ANANDRATHI

Historical charts for Stock 543415 - Share ANANDRATHI trades in BSE

Moving Averages for

  • 5Day Average: 2984.83
  • 12Day Average: 2947.96
  • 20Day Average: 2962.03
  • 50Day Average: 3003.44
  • 100Day Average: 3002.96
  • 150Day Average: 2911.38

543415 Indicators & signals

Indicator MACD (12,26,9)

2971.15, 2983.87, -21.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.58, 15.88, 19.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543415 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2985.55 2928.90 to 3006.85 -0.14% 1.5 times
12 Thu Feb 2026 2989.80 2957.85 to 3029.45 -0.91% 1.62 times
11 Wed Feb 2026 3017.30 2957.00 to 3036.75 1.9% 0.56 times
10 Tue Feb 2026 2960.95 2940.35 to 2978.00 -0.32% 0.59 times
09 Mon Feb 2026 2970.55 2911.15 to 2990.00 0.6% 1.15 times
06 Fri Feb 2026 2952.75 2906.60 to 2973.55 0.28% 0.78 times
05 Thu Feb 2026 2944.40 2925.10 to 2972.45 -0.47% 1.19 times
04 Wed Feb 2026 2958.40 2921.00 to 2978.05 0.24% 0.63 times
03 Tue Feb 2026 2951.45 2896.45 to 2971.90 2.93% 0.71 times
02 Mon Feb 2026 2867.30 2830.30 to 2891.20 -0.94% 1.66 times
01 Sun Feb 2026 2894.45 2840.20 to 2944.50 0.41% 1.13 times
30 Fri Jan 2026 2882.65 2820.00 to 2900.45 -1.43% 1.68 times

Technical analysis forecast of 543415 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543415 543415 at this time. Stock is rising and might rise more.

It appears as if 543415 543415 gave a large move recently.

Stock of 543415 (543415) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543415 is bullish for shortterm, and stock might move up till 3040.2 or till 3114.8. Use a stoploss of 2978.04 and if this stock hits its stoploss, then it can fall down till 2915.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543415 Historical charts - Share ANANDRATHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543415 Historical charts - Share ANANDRATHI

 

Back to top