ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543415 Historical charts - ANANDRATHI

Historical charts for Stock 543415 - Share ANANDRATHI trades in BSE

Moving Averages for

  • 5Day Average: 3119.03
  • 12Day Average: 3121.31
  • 20Day Average: 3087.77
  • 50Day Average: 3007.6
  • 100Day Average: 2994.78
  • 150Day Average: 2793.35

543415 Indicators & signals

Indicator MACD (12,26,9)

3106, 3069.15, 40.97
Indicator MACD is in positive zone

Indicator ADX (14)

0.75, 16.22, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543415 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3092.85 3055.00 to 3140.00 0.43% 0.46 times
14 Wed Jan 2026 3079.65 3062.25 to 3146.90 -2.22% 1.33 times
13 Tue Jan 2026 3149.55 3055.95 to 3204.00 0.69% 3.48 times
12 Mon Jan 2026 3127.90 3000.85 to 3159.70 -0.55% 0.66 times
09 Fri Jan 2026 3145.20 3104.85 to 3155.30 0.16% 0.74 times
08 Thu Jan 2026 3140.20 3131.25 to 3190.00 -0.72% 0.45 times
07 Wed Jan 2026 3162.95 3129.35 to 3180.10 0.47% 0.31 times
06 Tue Jan 2026 3148.10 3103.60 to 3170.00 0.74% 1.2 times
05 Mon Jan 2026 3124.90 3090.90 to 3145.45 1.51% 0.64 times
02 Fri Jan 2026 3078.55 3057.20 to 3106.70 -0.47% 0.39 times
01 Thu Jan 2026 3093.20 3060.25 to 3101.90 -0.63% 0.78 times
31 Wed Dec 2025 3112.70 3083.40 to 3132.85 0.74% 0.94 times

Technical analysis forecast of 543415 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543415 543415 at this time. Stock is rising and might rise more.

It appears as if 543415 543415 gave a large move recently.

Stock of 543415 (543415) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543415 is bullish for shortterm, and stock might move up till 3135.7 or till 3198.1. Use a stoploss of 3083.61 and if this stock hits its stoploss, then it can fall down till 3031.56

Tomorrow's movement Prediction of 543415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3118.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543415 Historical charts - Share ANANDRATHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543415 Historical charts - Share ANANDRATHI

 

Back to top