ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543415 Historical charts - ANANDRATHI

Historical charts for Stock 543415 - Share ANANDRATHI trades in BSE

Moving Averages for

  • 5Day Average: 2079.65
  • 12Day Average: 2077.22
  • 20Day Average: 2019.61
  • 50Day Average: 2514.26
  • 100Day Average: 2897.14
  • 150Day Average: 2933.7

543415 Indicators & signals

Indicator MACD (12,26,9)

2066.68, 2138.43, -120.49
Indicator MACD is in negative zone

Indicator ADX (14)

6.5, 26.9, 23.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543415 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 2081.90 2069.60 to 2103.00 0.35% 0.42 times
17 Fri Jul 2026 2074.55 2056.05 to 2082.45 -0.22% 0.16 times
16 Thu Jul 2026 2079.05 2052.30 to 2107.10 -0.11% 0.22 times
15 Wed Jul 2026 2081.25 2070.65 to 2108.45 -0.01% 0.55 times
14 Tue Jul 2026 2081.50 2073.05 to 2113.35 -1.67% 0.24 times
13 Mon Jul 2026 2116.75 2100.00 to 2142.35 -1.56% 0.99 times
10 Fri Jul 2026 2150.35 2063.00 to 2215.35 2.46% 3.79 times
09 Thu Jul 2026 2098.75 2053.70 to 2118.00 1.84% 0.71 times
08 Wed Jul 2026 2060.85 2032.95 to 2091.15 0.52% 0.81 times
07 Tue Jul 2026 2050.15 2025.00 to 2120.70 -0.52% 0.88 times
03 Fri Jul 2026 2060.90 2008.85 to 2085.00 3.53% 1.65 times
02 Thu Jul 2026 1990.60 1947.50 to 2000.20 1.32% 0.33 times

Technical analysis forecast for 543415 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543415 543415 at this time. Stock is falling and might fall more.

It appears as if 543415 543415 gave a large move recently.

Stock of 543415 (543415) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543415 is bearish for shortterm, and stock might move down till 2008.6 or till 1913. Use a stoploss of 2088.33 and if the stock hits stoploss, then it can shoot up till 2168.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543415 Historical charts - Share ANANDRATHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543415 Historical charts - Share ANANDRATHI

 

Back to top