Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543415 ANANDRATHI BSE Stock exchange
Stock 543415 - Share ANANDRATHI trades in BSE
Weekly charts share 543415 ANANDRATHI BSE Stock exchange
Stock 543415 - Share ANANDRATHI trades in BSE
- Weekly Support: 2075.75
- Weekly Resistance: 2109.15
- 4 Week Moving Average is 2091.93
- 12 Week Moving Average is 2492.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | 0.35% | 2074.55 | 2081.90 | 2103.00 | 2069.60 | 0.193 times |
| Fri 17 Jul 2026 | -3.53% | 2140.05 | 2074.55 | 2142.35 | 2052.30 | 0.349 times |
| Fri 10 Jul 2026 | 4.34% | 2120.45 | 2150.35 | 2215.35 | 2025.00 | 1.529 times |
| Fri 03 Jul 2026 | 6.66% | 1929.20 | 2060.90 | 2085.00 | 1895.30 | 1.152 times |
| Thu 25 Jun 2026 | 3.36% | 1900.05 | 1932.15 | 1952.65 | 1849.50 | 0.812 times |
| Fri 19 Jun 2026 | 5.95% | 1789.90 | 1869.25 | 1888.90 | 1751.90 | 1.874 times |
| Fri 12 Jun 2026 | 0.55% | 1726.05 | 1764.35 | 1769.70 | 1710.05 | 0.587 times |
| Fri 05 Jun 2026 | -49.15% | 3518.20 | 1754.70 | 3555.00 | 1721.50 | 0.737 times |
| Fri 29 May 2026 | -3.48% | 3779.55 | 3450.45 | 3983.40 | 3432.00 | 6.292 times |
| Fri 22 May 2026 | -0.27% | 3569.70 | 3574.95 | 3645.00 | 3485.75 | 0.844 times |
Volume is in comparison with previous volume
Weekly charts share 543415 ANANDRATHI BSE Stock exchange
These are Weekly charts share 543415 ANANDRATHI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543415 ANANDRATHI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
