Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 1941.55 and 2046.2
| Intraday Target 1 | 1856.37 |
| Intraday Target 2 | 1922.08 |
| Intraday Target 3 | 1961.0166666667 |
| Intraday Target 4 | 2026.73 |
| Intraday Target 5 | 2065.67 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1987.80 (2.88%) | 1929.20 | 1895.30 - 1999.95 | 1.4712 times | Thu 25 June 2026 | 1932.15 (1.49%) | 1919.20 | 1849.50 - 1949.45 | 0.7065 times | Wed 24 June 2026 | 1903.75 (-0.62%) | 1932.30 | 1876.05 - 1932.30 | 0.2387 times | Tue 23 June 2026 | 1915.70 (-0.08%) | 1940.40 | 1911.20 - 1947.90 | 0.7961 times | Mon 22 June 2026 | 1917.15 (2.56%) | 1900.05 | 1862.10 - 1952.65 | 2.0818 times | Fri 19 June 2026 | 1869.25 (3.5%) | 1785.10 | 1785.10 - 1888.90 | 1.5465 times | Thu 18 June 2026 | 1806.10 (0.95%) | 1789.10 | 1783.85 - 1856.45 | 1.6669 times | Wed 17 June 2026 | 1789.05 (0.87%) | 1775.60 | 1760.00 - 1791.00 | 0.6347 times | Tue 16 June 2026 | 1773.70 (-0.46%) | 1781.85 | 1751.90 - 1782.80 | 0.4578 times | Mon 15 June 2026 | 1781.90 (0.99%) | 1789.90 | 1760.40 - 1790.00 | 0.3998 times | Fri 12 June 2026 | 1764.35 (1.24%) | 1766.40 | 1741.00 - 1769.70 | 0.3089 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 1941.55 and 2046.2
| Weekly Target 1 | 1856.37 |
| Weekly Target 2 | 1922.08 |
| Weekly Target 3 | 1961.0166666667 |
| Weekly Target 4 | 2026.73 |
| Weekly Target 5 | 2065.67 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1987.80 (2.88%) | 1929.20 | 1895.30 - 1999.95 | 0.5558 times | Thu 25 June 2026 | 1932.15 (3.36%) | 1900.05 | 1849.50 - 1952.65 | 1.4444 times | Fri 19 June 2026 | 1869.25 (5.95%) | 1789.90 | 1751.90 - 1888.90 | 1.7779 times | Fri 12 June 2026 | 1764.35 (0.55%) | 1726.05 | 1710.05 - 1769.70 | 0.9489 times | Fri 05 June 2026 | 1754.70 (-49.15%) | 3518.20 | 1721.50 - 3555.00 | 1.6164 times | Fri 29 May 2026 | 3450.45 (-3.48%) | 3779.55 | 3432.00 - 3983.40 | 2.1931 times | Fri 22 May 2026 | 3574.95 (-0.27%) | 3569.70 | 3485.75 - 3645.00 | 0.3485 times | Fri 15 May 2026 | 3584.75 (-0.75%) | 3550.05 | 3481.00 - 3620.00 | 0.4128 times | Fri 08 May 2026 | 3611.80 (0.39%) | 3603.95 | 3538.75 - 3696.00 | 0.4714 times | Thu 30 April 2026 | 3597.65 (0.51%) | 3616.70 | 3534.35 - 3640.00 | 0.2309 times | Fri 24 April 2026 | 3579.40 (-2.99%) | 3722.60 | 3549.60 - 3722.60 | 0.318 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 926.45 and 2771.4
| Monthly Target 1 | 572.67 |
| Monthly Target 2 | 1280.23 |
| Monthly Target 3 | 2417.6166666667 |
| Monthly Target 4 | 3125.18 |
| Monthly Target 5 | 4262.57 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1987.80 (-42.39%) | 3518.20 | 1710.05 - 3555.00 | 2.3359 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.2615 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 1.0004 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4507 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3304 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7383 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7564 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3859 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1074 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6331 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.5891 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 712.25 and 2985.6
| Yearly Target 1 | 287.07 |
| Yearly Target 2 | 1137.43 |
| Yearly Target 3 | 2560.4166666667 |
| Yearly Target 4 | 3410.78 |
| Yearly Target 5 | 4833.77 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1987.80 (-36.14%) | 3090.65 | 1710.05 - 3983.40 | 0.7773 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.4156 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.577 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.117 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.2888 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.8243 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1960 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anandrathi 543415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1988 and price is deviating by 518 points
Upper Bollinger band is at 3022 and lower is at 953, while middle bands are at 1470 and 2505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.15 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 1931.31 |
| 12 day DMA | 1848.64 |
| 20 day DMA | 1987.04 |
| 35 day DMA | 2663.81 |
| 50 day DMA | 2948.95 |
| 100 day DMA | 3022.18 |
| 150 day DMA | 3012 |
| 200 day DMA | 3014.57 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.33 | 1900.1 | 1884.08 |
| 12 day EMA | 1960.04 | 1955 | 1959.15 |
| 20 day EMA | 2135.97 | 2151.56 | 2174.65 |
| 35 day EMA | 2459.45 | 2487.22 | 2519.9 |
| 50 day EMA | 2897.76 | 2934.89 | 2975.8 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.31 | 1907.6 | 1882.39 |
| 12 day SMA | 1848.64 | 1827.86 | 1811.03 |
| 20 day SMA | 1987.04 | 2060.17 | 2141.82 |
| 35 day SMA | 2663.81 | 2710.25 | 2758.43 |
| 50 day SMA | 2948.95 | 2982.33 | 3015.5 |
| 100 day SMA | 3022.18 | 3031.54 | 3040.96 |
| 150 day SMA | 3012 | 3018.96 | 3026.24 |
| 200 day SMA | 3014.57 | 3019.3 | 3024.26 |


