Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 2974.08 and 3070.78
| Intraday Target 1 | 2954.72 |
| Intraday Target 2 | 2993.43 |
| Intraday Target 3 | 3051.4166666667 |
| Intraday Target 4 | 3090.13 |
| Intraday Target 5 | 3148.12 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3032.15 (-0.97%) | 3088.85 | 3012.70 - 3109.40 | 0.4801 times | Wed 24 December 2025 | 3061.70 (0.79%) | 3036.55 | 3029.05 - 3084.75 | 0.8129 times | Tue 23 December 2025 | 3037.60 (1.31%) | 2980.00 | 2980.00 - 3050.00 | 0.5737 times | Mon 22 December 2025 | 2998.20 (-0.23%) | 2975.20 | 2975.20 - 3022.55 | 1.8602 times | Fri 19 December 2025 | 3005.25 (0.6%) | 2987.70 | 2973.65 - 3031.00 | 0.9031 times | Thu 18 December 2025 | 2987.40 (0.16%) | 3003.65 | 2942.65 - 3003.65 | 1.0356 times | Wed 17 December 2025 | 2982.70 (-0.32%) | 2992.30 | 2975.40 - 3010.30 | 0.4305 times | Tue 16 December 2025 | 2992.30 (0.38%) | 2892.15 | 2892.15 - 3013.95 | 0.621 times | Mon 15 December 2025 | 2980.95 (1.28%) | 2951.95 | 2925.00 - 2999.95 | 1.6901 times | Fri 12 December 2025 | 2943.25 (2.02%) | 2900.40 | 2881.25 - 2950.00 | 1.5929 times | Thu 11 December 2025 | 2885.00 (0.46%) | 2871.65 | 2870.00 - 2928.00 | 2.8992 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3003.68 and 3137.88
| Weekly Target 1 | 2904.72 |
| Weekly Target 2 | 2968.43 |
| Weekly Target 3 | 3038.9166666667 |
| Weekly Target 4 | 3102.63 |
| Weekly Target 5 | 3173.12 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3032.15 (0.9%) | 2975.20 | 2975.20 - 3109.40 | 0.9306 times | Fri 19 December 2025 | 3005.25 (2.11%) | 2951.95 | 2892.15 - 3031.00 | 1.1687 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 1.9519 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.4964 times | Fri 28 November 2025 | 2889.90 (1.32%) | 2821.35 | 2775.00 - 2933.40 | 0.5009 times | Fri 21 November 2025 | 2852.30 (-5.66%) | 3016.95 | 2799.95 - 3064.70 | 0.8533 times | Fri 14 November 2025 | 3023.45 (-3.23%) | 3103.85 | 3013.00 - 3149.80 | 0.8156 times | Fri 07 November 2025 | 3124.30 (1.18%) | 3126.15 | 3066.05 - 3165.00 | 0.665 times | Fri 31 October 2025 | 3087.90 (-0.54%) | 3126.30 | 3043.55 - 3238.00 | 1.7183 times | Thu 23 October 2025 | 3104.55 (-0.52%) | 3152.00 | 3085.00 - 3247.95 | 0.8994 times | Fri 17 October 2025 | 3120.90 (5.59%) | 2946.05 | 2902.85 - 3323.85 | 11.7745 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2914.58 and 3226.98
| Monthly Target 1 | 2667.12 |
| Monthly Target 2 | 2849.63 |
| Monthly Target 3 | 2979.5166666667 |
| Monthly Target 4 | 3162.03 |
| Monthly Target 5 | 3291.92 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3032.15 (4.92%) | 2905.00 | 2797.00 - 3109.40 | 0.6234 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3886 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1223 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6376 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.5932 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.3313 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5306 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3627 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4224 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 0.9877 times | Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 0.4605 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 976.65 and 3641.55
| Yearly Target 1 | 291.48 |
| Yearly Target 2 | 1661.82 |
| Yearly Target 3 | 2956.3833333333 |
| Yearly Target 4 | 4326.72 |
| Yearly Target 5 | 5621.28 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3032.15 (-23.11%) | 3930.05 | 1586.05 - 4250.95 | 1.343 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.5542 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.0729 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.238 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.7918 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2992.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2948 and price is deviating by 64 points
Upper Bollinger band is at 3074 and lower is at 2821, while middle bands are at 2885 and 3011
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2994.07 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3026.98 |
| 12 day DMA | 2981.51 |
| 20 day DMA | 2947.29 |
| 35 day DMA | 2961.22 |
| 50 day DMA | 3013.89 |
| 100 day DMA | 2935.11 |
| 150 day DMA | 2681.77 |
| 200 day DMA | 2510.22 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3026.1 | 3023.08 | 3003.78 |
| 12 day EMA | 2992.67 | 2985.49 | 2971.64 |
| 20 day EMA | 2977.07 | 2971.27 | 2961.75 |
| 35 day EMA | 2989.39 | 2986.87 | 2982.46 |
| 50 day EMA | 3009.95 | 3009.04 | 3006.89 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3026.98 | 3018.03 | 3002.23 |
| 12 day SMA | 2981.51 | 2967.99 | 2948.25 |
| 20 day SMA | 2947.29 | 2940.12 | 2931.68 |
| 35 day SMA | 2961.22 | 2963.28 | 2964.96 |
| 50 day SMA | 3013.89 | 3011.91 | 3009.78 |
| 100 day SMA | 2935.11 | 2931.51 | 2927.75 |
| 150 day SMA | 2681.77 | 2673.67 | 2665.47 |
| 200 day SMA | 2510.22 | 2515.09 | 2519.81 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
