ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong intraday Stock price targets for Anandrathi are 2122.5 and 2163.9

Intraday Target 12088.25
Intraday Target 22115.35
Intraday Target 32129.65
Intraday Target 42156.75
Intraday Target 52171.05

Daily price and volume Anandrathi

Date Closing Open Range Volume
Thu 15 October 2026 2142.45 (0.94%) 2117.65 2102.55 - 2143.95 5.1365 times
Wed 14 October 2026 2122.55 (1.08%) 2101.90 2090.00 - 2123.00 0.3712 times
Tue 13 October 2026 2099.90 (0.48%) 2081.60 2068.20 - 2109.00 0.9585 times
Mon 12 October 2026 2089.95 (-2.88%) 2028.30 2015.90 - 2089.95 0.803 times
Tue 06 October 2026 2151.95 (0.94%) 2132.00 2130.00 - 2170.50 0.1408 times
Mon 05 October 2026 2132.00 (1.28%) 2110.20 2101.70 - 2132.50 0.2083 times
Thu 01 October 2026 2105.05 (0.35%) 2112.05 2090.00 - 2130.80 0.2246 times
Tue 29 September 2026 2097.75 (-2.23%) 2157.85 2077.10 - 2168.40 1.295 times
Mon 28 September 2026 2145.60 (1.04%) 2150.00 2113.00 - 2159.05 0.3637 times
Fri 25 September 2026 2123.55 (-2.08%) 2170.00 2045.50 - 2178.00 0.4982 times
Thu 24 September 2026 2168.70 (-0.07%) 2165.50 2161.60 - 2185.55 0.2809 times

 Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 2079.18 and 2207.23

Weekly Target 11972.72
Weekly Target 22057.58
Weekly Target 32100.7666666667
Weekly Target 42185.63
Weekly Target 52228.82

Weekly price and volumes for Anandrathi

Date Closing Open Range Volume
Thu 15 October 2026 2142.45 (-0.44%) 2028.30 2015.90 - 2143.95 4.6931 times
Tue 06 October 2026 2151.95 (2.23%) 2110.20 2101.70 - 2170.50 0.2254 times
Thu 01 October 2026 2105.05 (-0.87%) 2150.00 2077.10 - 2168.40 1.2159 times
Fri 25 September 2026 2123.55 (-4.81%) 2224.20 2045.50 - 2235.90 0.8119 times
Fri 18 September 2026 2230.80 (0.92%) 2207.40 2150.00 - 2267.00 0.5044 times
Fri 11 September 2026 2210.40 (-0.2%) 2240.30 2155.70 - 2252.85 0.6458 times
Fri 04 September 2026 2214.75 (0.05%) 2216.00 2182.55 - 2234.60 0.5013 times
Fri 28 August 2026 2213.55 (1.25%) 2179.85 2150.00 - 2243.95 0.4592 times
Fri 21 August 2026 2186.30 (0.55%) 2206.20 2143.85 - 2213.70 0.3609 times
Fri 14 August 2026 2174.35 (3.56%) 2115.00 2093.60 - 2229.90 0.582 times
Fri 07 August 2026 2099.65 (1.23%) 2099.65 2030.00 - 2115.00 0.5791 times

 weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 2079.18 and 2233.78

Monthly Target 11955.02
Monthly Target 22048.73
Monthly Target 32109.6166666667
Monthly Target 42203.33
Monthly Target 52264.22

Monthly price and volumes Anandrathi

Date Closing Open Range Volume
Thu 15 October 2026 2142.45 (2.13%) 2112.05 2015.90 - 2170.50 1.6773 times
Tue 29 September 2026 2097.75 (-4.89%) 2223.65 2045.50 - 2267.00 1.0998 times
Mon 31 August 2026 2205.55 (6.34%) 2099.65 2030.00 - 2243.95 0.7273 times
Fri 31 July 2026 2074.05 (5.01%) 1999.95 1947.50 - 2215.35 1.6045 times
Tue 30 June 2026 1975.05 (-42.76%) 3518.20 1710.05 - 3555.00 1.9055 times
Fri 29 May 2026 3450.45 (-4.09%) 3603.95 3432.00 - 3983.40 0.996 times
Thu 30 April 2026 3597.65 (18.51%) 2980.50 2980.50 - 3733.90 0.7899 times
Mon 30 March 2026 3035.85 (-1.29%) 3059.65 2899.15 - 3241.70 0.3558 times
Fri 27 February 2026 3075.50 (6.69%) 2867.40 2830.30 - 3095.90 0.2609 times
Fri 30 January 2026 2882.65 (-7.39%) 3090.65 2708.00 - 3204.00 0.5829 times
Wed 31 December 2025 3112.70 (7.71%) 2905.00 2797.00 - 3137.60 0.5972 times

 monthly chart Anandrathi

Yearly price and charts Anandrathi

Strong yearly Stock price targets for Anandrathi 543415 are 789.57 and 3062.93

Yearly Target 1338.62
Yearly Target 21240.53
Yearly Target 32611.9666666667
Yearly Target 43513.88
Yearly Target 54885.32

Yearly price and volumes Anandrathi

Date Closing Open Range Volume
Thu 15 October 2026 2142.45 (-31.17%) 3090.65 1710.05 - 3983.40 1.4134 times
Wed 31 December 2025 3112.70 (-21.06%) 3930.05 1586.05 - 4250.95 1.2432 times
Tue 31 December 2024 3943.35 (52.25%) 2602.05 2515.00 - 4640.55 0.5067 times
Fri 29 December 2023 2590.10 (269.25%) 704.00 689.20 - 2716.75 0.9809 times
Fri 30 December 2022 701.45 (19.13%) 589.10 541.85 - 737.05 1.1319 times
Fri 31 December 2021 588.80 (0%) 602.05 543.20 - 614.95 0.7239 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Anandrathi

Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2134.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anandrathi 543415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anandrathi 543415 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2159 and price is deviating by 43 points

Upper Bollinger band is at 2245 and lower is at 2074, while middle bands are at 2117 and 2202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anandrathi (543415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anandrathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anandrathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2125.88 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.

Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period DMA value
5 day DMA 2121.36
12 day DMA 2129.14
20 day DMA 2158.8
35 day DMA 2174.21
50 day DMA 2158.23
100 day DMA 2229.66
150 day DMA 2604.74
200 day DMA 2709.91

EMA (exponential moving average) of Anandrathi 543415

EMA period EMA current EMA prev EMA prev2
5 day EMA2125.322116.752113.85
12 day EMA2134.922133.552135.55
20 day EMA2145.682146.022148.49
35 day EMA2145.652145.842147.21
50 day EMA2145.12145.212146.13

SMA (simple moving average) of Anandrathi 543415

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.362119.272115.77
12 day SMA2129.142131.992139.19
20 day SMA2158.82160.712166.03
35 day SMA2174.212175.522177.58
50 day SMA2158.232156.072154.37
100 day SMA2229.662244.082258.62
150 day SMA2604.742610.922617.14
200 day SMA2709.912714.162718.45

Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top