Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 3001.4 and 3127.55
| Intraday Target 1 | 2977.87 |
| Intraday Target 2 | 3024.93 |
| Intraday Target 3 | 3104.0166666667 |
| Intraday Target 4 | 3151.08 |
| Intraday Target 5 | 3230.17 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3072.00 (-1.48%) | 3183.10 | 3056.95 - 3183.10 | 0.7352 times | Wed 11 March 2026 | 3118.15 (-1.08%) | 3149.30 | 3110.00 - 3181.25 | 0.3228 times | Tue 10 March 2026 | 3152.25 (0.22%) | 3145.65 | 3110.00 - 3171.00 | 0.5568 times | Mon 09 March 2026 | 3145.35 (-1.46%) | 3100.05 | 3100.05 - 3197.20 | 0.8289 times | Fri 06 March 2026 | 3192.00 (-0.28%) | 3201.10 | 3179.75 - 3230.00 | 1.3321 times | Thu 05 March 2026 | 3201.05 (2.17%) | 3138.00 | 3138.00 - 3241.70 | 1.3286 times | Wed 04 March 2026 | 3132.95 (-0.52%) | 3120.25 | 3090.00 - 3167.80 | 1.4186 times | Mon 02 March 2026 | 3149.45 (2.4%) | 3059.65 | 2999.00 - 3181.60 | 2.0685 times | Fri 27 February 2026 | 3075.50 (0.16%) | 3064.95 | 3035.00 - 3095.90 | 0.693 times | Thu 26 February 2026 | 3070.45 (0.49%) | 3055.75 | 3050.00 - 3092.00 | 0.7155 times | Wed 25 February 2026 | 3055.40 (-0.02%) | 3053.00 | 3040.00 - 3079.15 | 0.463 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2994.35 and 3134.6
| Weekly Target 1 | 2968.47 |
| Weekly Target 2 | 3020.23 |
| Weekly Target 3 | 3108.7166666667 |
| Weekly Target 4 | 3160.48 |
| Weekly Target 5 | 3248.97 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3072.00 (-3.76%) | 3100.05 | 3056.95 - 3197.20 | 0.5205 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.3095 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.6506 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.4078 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.7302 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 0.8241 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 1.9313 times | Fri 23 January 2026 | 2958.30 (-4.35%) | 3050.00 | 2938.05 - 3130.55 | 1.403 times | Fri 16 January 2026 | 3092.85 (-1.66%) | 3000.85 | 3000.85 - 3204.00 | 1.4215 times | Fri 09 January 2026 | 3145.20 (2.16%) | 3124.25 | 3090.90 - 3190.00 | 0.8015 times | Fri 02 January 2026 | 3078.55 (1.53%) | 3032.95 | 3032.95 - 3137.60 | 1.3679 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3035.5 and 3278.2
| Monthly Target 1 | 2861.53 |
| Monthly Target 2 | 2966.77 |
| Monthly Target 3 | 3104.2333333333 |
| Monthly Target 4 | 3209.47 |
| Monthly Target 5 | 3346.93 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3072.00 (-0.11%) | 3059.65 | 2999.00 - 3241.70 | 0.2409 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3439 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7686 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7874 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4017 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1937 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.659 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6132 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.4097 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.582 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3749 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 2623.15 and 3156.85
| Yearly Target 1 | 2473.53 |
| Yearly Target 2 | 2772.77 |
| Yearly Target 3 | 3007.2333333333 |
| Yearly Target 4 | 3306.47 |
| Yearly Target 5 | 3540.93 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3072.00 (-1.31%) | 3090.65 | 2708.00 - 3241.70 | 0.184 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.5765 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.6425 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.2439 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.4353 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.9179 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3109.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anandrathi 543415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3095.5
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3076 and price is deviating by 68 points
Upper Bollinger band is at 3210 and lower is at 2942, while middle bands are at 3009 and 3143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3141.97 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3135.95 |
| 12 day DMA | 3118.38 |
| 20 day DMA | 3075.3 |
| 35 day DMA | 3015.89 |
| 50 day DMA | 3044.54 |
| 100 day DMA | 3028.15 |
| 150 day DMA | 2977.81 |
| 200 day DMA | 2784.97 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3117.79 | 3140.68 | 3151.94 |
| 12 day EMA | 3109.06 | 3115.79 | 3115.36 |
| 20 day EMA | 3086.59 | 3088.13 | 3084.97 |
| 35 day EMA | 3072.52 | 3072.55 | 3069.87 |
| 50 day EMA | 3054.64 | 3053.93 | 3051.31 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3135.95 | 3161.76 | 3164.72 |
| 12 day SMA | 3118.38 | 3117.89 | 3109.48 |
| 20 day SMA | 3075.3 | 3072.57 | 3064.71 |
| 35 day SMA | 3015.89 | 3015.23 | 3013.84 |
| 50 day SMA | 3044.54 | 3044.9 | 3044.28 |
| 100 day SMA | 3028.15 | 3028.72 | 3029.09 |
| 150 day SMA | 2977.81 | 2974.65 | 2971.5 |
| 200 day SMA | 2784.97 | 2778.83 | 2772.39 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
