Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 3530.23 and 3602.38
| Intraday Target 1 | 3512.05 |
| Intraday Target 2 | 3548.4 |
| Intraday Target 3 | 3584.2 |
| Intraday Target 4 | 3620.55 |
| Intraday Target 5 | 3656.35 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3584.75 (0.23%) | 3597.85 | 3547.85 - 3620.00 | 0.9264 times | Thu 14 May 2026 | 3576.55 (0.72%) | 3550.00 | 3512.80 - 3580.00 | 0.9151 times | Wed 13 May 2026 | 3550.95 (0.71%) | 3552.45 | 3507.10 - 3563.20 | 0.4331 times | Tue 12 May 2026 | 3526.05 (-1.45%) | 3565.20 | 3481.00 - 3611.70 | 1.1525 times | Mon 11 May 2026 | 3577.85 (-0.94%) | 3550.05 | 3550.05 - 3604.95 | 1.2416 times | Fri 08 May 2026 | 3611.80 (-0.04%) | 3610.50 | 3602.00 - 3631.10 | 0.2489 times | Thu 07 May 2026 | 3613.20 (-0.15%) | 3621.10 | 3609.20 - 3696.00 | 0.9145 times | Wed 06 May 2026 | 3618.60 (0.11%) | 3610.15 | 3538.75 - 3646.95 | 2.1217 times | Tue 05 May 2026 | 3614.75 (-0%) | 3580.05 | 3580.05 - 3645.00 | 1.3729 times | Mon 04 May 2026 | 3614.90 (0.48%) | 3603.95 | 3576.25 - 3671.35 | 0.6732 times | Thu 30 April 2026 | 3597.65 (0.32%) | 3585.90 | 3575.00 - 3636.45 | 0.5952 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3532.88 and 3671.88
| Weekly Target 1 | 3422.92 |
| Weekly Target 2 | 3503.83 |
| Weekly Target 3 | 3561.9166666667 |
| Weekly Target 4 | 3642.83 |
| Weekly Target 5 | 3700.92 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3584.75 (-0.75%) | 3550.05 | 3481.00 - 3620.00 | 0.9435 times | Fri 08 May 2026 | 3611.80 (0.39%) | 3603.95 | 3538.75 - 3696.00 | 1.0774 times | Thu 30 April 2026 | 3597.65 (0.51%) | 3616.70 | 3534.35 - 3640.00 | 0.5277 times | Fri 24 April 2026 | 3579.40 (-2.99%) | 3722.60 | 3549.60 - 3722.60 | 0.7268 times | Fri 17 April 2026 | 3689.55 (2.94%) | 3531.30 | 3475.40 - 3733.90 | 1.6348 times | Fri 10 April 2026 | 3584.25 (11.84%) | 3268.85 | 3181.35 - 3678.65 | 2.8194 times | Thu 02 April 2026 | 3204.80 (5.8%) | 3028.85 | 2959.70 - 3224.80 | 0.6285 times | Fri 27 March 2026 | 3029.20 (1.04%) | 2983.05 | 2899.15 - 3077.10 | 0.5192 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.543 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.5797 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.0278 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3425.38 and 3640.38
| Monthly Target 1 | 3372.25 |
| Monthly Target 2 | 3478.5 |
| Monthly Target 3 | 3587.25 |
| Monthly Target 4 | 3693.5 |
| Monthly Target 5 | 3802.25 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3584.75 (-0.36%) | 3603.95 | 3481.00 - 3696.00 | 0.445 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 1.3672 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.6159 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.4515 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 1.009 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 1.0338 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.5274 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.88 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.8652 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.805 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 3.1636 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 3146.38 and 4172.28
| Yearly Target 1 | 2316.32 |
| Yearly Target 2 | 2950.53 |
| Yearly Target 3 | 3342.2166666667 |
| Yearly Target 4 | 3976.43 |
| Yearly Target 5 | 4368.12 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3584.75 (15.17%) | 3090.65 | 2708.00 - 3733.90 | 0.3885 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.521 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.6199 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.2001 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.3848 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.8857 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3577.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3601 and price is deviating by 38 points
Upper Bollinger band is at 3677 and lower is at 3526, while middle bands are at 3563 and 3639
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3591.52 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3563.23 |
| 12 day DMA | 3589.44 |
| 20 day DMA | 3600.66 |
| 35 day DMA | 3464.34 |
| 50 day DMA | 3354.9 |
| 100 day DMA | 3190.15 |
| 150 day DMA | 3127.62 |
| 200 day DMA | 3049.89 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3575.09 | 3570.26 | 3567.12 |
| 12 day EMA | 3577.48 | 3576.16 | 3576.09 |
| 20 day EMA | 3552.78 | 3549.42 | 3546.56 |
| 35 day EMA | 3458.97 | 3451.57 | 3444.21 |
| 50 day EMA | 3350.98 | 3341.44 | 3331.85 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3563.23 | 3568.64 | 3575.97 |
| 12 day SMA | 3589.44 | 3589.08 | 3586.98 |
| 20 day SMA | 3600.66 | 3602.88 | 3606.89 |
| 35 day SMA | 3464.34 | 3447.58 | 3431.69 |
| 50 day SMA | 3354.9 | 3344.61 | 3334.19 |
| 100 day SMA | 3190.15 | 3184.23 | 3178.27 |
| 150 day SMA | 3127.62 | 3122.95 | 3117.93 |
| 200 day SMA | 3049.89 | 3045.07 | 3040.27 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
