Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong Daily Stock price targets for Anandrathi 543415 are 3857.8 and 3987.7

Daily Target 1	3755.3
Daily Target 2	3830.4
Daily Target 3	3885.2
Daily Target 4	3960.3
Daily Target 5	4015.1

Daily price and volume Anandrathi

Date	Closing	Open	Range	Volume
Thu 03 October 2024	3905.50 (0.57%)	3810.15	3810.10 - 3940.00	1.006 times
Tue 01 October 2024	3883.40 (-0.85%)	3916.40	3860.70 - 3916.40	0.3349 times
Mon 30 September 2024	3916.65 (0.95%)	3769.65	3769.65 - 3999.00	3.5014 times
Fri 27 September 2024	3879.60 (-1.4%)	3958.80	3855.00 - 3958.80	0.9475 times
Thu 26 September 2024	3934.55 (0.89%)	3961.05	3860.05 - 3961.05	0.8691 times
Wed 25 September 2024	3899.95 (-0.27%)	3933.50	3896.35 - 3950.95	0.1976 times
Tue 24 September 2024	3910.60 (0.83%)	3953.00	3783.45 - 3953.00	0.3046 times
Mon 23 September 2024	3878.50 (-0.75%)	3949.50	3845.35 - 3997.75	1.1593 times
Fri 20 September 2024	3907.75 (2.55%)	3871.05	3778.30 - 3948.95	0.941 times
Thu 19 September 2024	3810.40 (-2.07%)	3708.00	3708.00 - 3904.35	0.7387 times
Wed 18 September 2024	3890.75 (-1.42%)	3969.35	3821.20 - 3969.35	0.4172 times

Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 3837.58 and 4066.93

Weekly Target 1	3662.03
Weekly Target 2	3783.77
Weekly Target 3	3891.3833333333
Weekly Target 4	4013.12
Weekly Target 5	4120.73

Weekly price and volumes for Anandrathi

Date	Closing	Open	Range	Volume
Thu 03 October 2024	3905.50 (0.67%)	3769.65	3769.65 - 3999.00	0.9165 times
Fri 27 September 2024	3879.60 (-0.72%)	3949.50	3783.45 - 3997.75	0.6583 times
Fri 20 September 2024	3907.75 (-0.36%)	3922.00	3708.00 - 4004.05	0.9138 times
Fri 13 September 2024	3922.05 (-0.08%)	3850.05	3790.00 - 3964.00	0.6565 times
Fri 06 September 2024	3925.15 (2.94%)	3828.85	3743.00 - 4052.40	0.9291 times
Fri 30 August 2024	3813.10 (5.76%)	3615.00	3466.80 - 3823.10	2.0149 times
Fri 23 August 2024	3605.55 (0.25%)	3680.00	3579.85 - 3896.35	1.5003 times
Fri 16 August 2024	3596.65 (-0.84%)	3580.10	3519.80 - 3736.95	0.6306 times
Fri 09 August 2024	3626.95 (-2.27%)	3711.10	3561.00 - 3727.85	1.1759 times
Fri 02 August 2024	3711.10 (0.57%)	3674.10	3674.10 - 3803.15	0.6043 times
Fri 26 July 2024	3690.25 (-3.07%)	3731.10	3522.70 - 4013.80	2.2753 times

weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 3792.85 and 3922.75

Monthly Target 1	3755.3
Monthly Target 2	3830.4
Monthly Target 3	3885.2
Monthly Target 4	3960.3
Monthly Target 5	4015.1

Monthly price and volumes Anandrathi

Date	Closing	Open	Range	Volume
Thu 03 October 2024	3905.50 (-0.28%)	3916.40	3810.10 - 3940.00	0.039 times
Mon 30 September 2024	3916.65 (2.72%)	3828.85	3708.00 - 4052.40	0.5878 times
Fri 30 August 2024	3813.10 (1.01%)	3750.00	3466.80 - 3896.35	0.857 times
Wed 31 July 2024	3774.85 (-3.65%)	3840.35	3522.70 - 4285.85	1.0152 times
Fri 28 June 2024	3917.95 (-6.6%)	4298.90	3546.50 - 4298.90	0.8886 times
Fri 31 May 2024	4194.95 (4.98%)	4015.35	3850.35 - 4264.80	0.8882 times
Tue 30 April 2024	3996.10 (8.25%)	3763.90	3430.00 - 4246.00	1.9531 times
Thu 28 March 2024	3691.45 (1.1%)	3724.35	3437.05 - 4199.80	0.8956 times
Thu 29 February 2024	3651.30 (19.55%)	3055.55	3055.55 - 3772.20	0.9667 times
Wed 31 January 2024	3054.25 (17.92%)	2602.05	2515.00 - 3100.00	1.9088 times
Fri 29 December 2023	2590.10 (0.01%)	2664.90	2379.10 - 2716.75	1.2828 times

monthly chart Anandrathi

Indicator Analysis of Anandrathi

Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3895.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anandrathi 543415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3902 and price is deviating by 34 points

Upper Bollinger band is at 3970 and lower is at 3834, while middle bands are at 3868 and 3936

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anandrathi (543415) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.

Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anandrathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3898.84 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.

Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period	DMA value
5 day DMA	3903.94
12 day DMA	3897.05
20 day DMA	3901.54
35 day DMA	3823.13
50 day DMA	3776.98
100 day DMA	3872.43
150 day DMA	3859.66
200 day DMA	3637.85

EMA (exponential moving average) of Anandrathi 543415

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3900.36	3897.79	3904.99
12 day EMA	3895.73	3893.96	3895.88
20 day EMA	3879.78	3877.07	3876.4
35 day EMA	3841.49	3837.72	3835.03
50 day EMA	3794.3	3789.76	3785.94

SMA (simple moving average) of Anandrathi 543415

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3903.94	3902.83	3908.27
12 day SMA	3897.05	3901.25	3904.47
20 day SMA	3901.54	3898.2	3898.49
35 day SMA	3823.13	3813.18	3806.85
50 day SMA	3776.98	3774.44	3773.09
100 day SMA	3872.43	3872.93	3873.07
150 day SMA	3859.66	3858.21	3856.72
200 day SMA	3637.85	3630.86	3623.88