ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong intraday Stock price targets for Anandrathi are 2049.13 and 2100.63

Intraday Target 12038.92
Intraday Target 22059.33
Intraday Target 32090.4166666667
Intraday Target 42110.83
Intraday Target 52141.92

Daily price and volume Anandrathi

Date Closing Open Range Volume
Wed 22 July 2026 2079.75 (-0.54%) 2112.45 2070.00 - 2121.50 0.3494 times
Tue 21 July 2026 2091.10 (0.44%) 2072.10 2072.10 - 2100.75 0.206 times
Mon 20 July 2026 2081.90 (0.35%) 2074.55 2069.60 - 2103.00 0.5564 times
Fri 17 July 2026 2074.55 (-0.22%) 2072.45 2056.05 - 2082.45 0.214 times
Thu 16 July 2026 2079.05 (-0.11%) 2107.10 2052.30 - 2107.10 0.2893 times
Wed 15 July 2026 2081.25 (-0.01%) 2084.10 2070.65 - 2108.45 0.7313 times
Tue 14 July 2026 2081.50 (-1.67%) 2110.25 2073.05 - 2113.35 0.3249 times
Mon 13 July 2026 2116.75 (-1.56%) 2140.05 2100.00 - 2142.35 1.3197 times
Fri 10 July 2026 2150.35 (2.46%) 2133.45 2063.00 - 2215.35 5.0628 times
Thu 09 July 2026 2098.75 (1.84%) 2069.40 2053.70 - 2118.00 0.9463 times
Wed 08 July 2026 2060.85 (0.52%) 2052.30 2032.95 - 2091.15 1.0749 times

 Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 2074.68 and 2126.58

Weekly Target 12038.38
Weekly Target 22059.07
Weekly Target 32090.2833333333
Weekly Target 42110.97
Weekly Target 52142.18

Weekly price and volumes for Anandrathi

Date Closing Open Range Volume
Wed 22 July 2026 2079.75 (0.25%) 2074.55 2069.60 - 2121.50 0.2487 times
Fri 17 July 2026 2074.55 (-3.53%) 2140.05 2052.30 - 2142.35 0.644 times
Fri 10 July 2026 2150.35 (4.34%) 2120.45 2025.00 - 2215.35 1.8479 times
Fri 03 July 2026 2060.90 (6.66%) 1929.20 1895.30 - 2085.00 1.2086 times
Thu 25 June 2026 1932.15 (3.36%) 1900.05 1849.50 - 1952.65 1.0493 times
Fri 19 June 2026 1869.25 (5.95%) 1789.90 1751.90 - 1888.90 1.2915 times
Fri 12 June 2026 1764.35 (0.55%) 1726.05 1710.05 - 1769.70 0.6893 times
Fri 05 June 2026 1754.70 (-49.15%) 3518.20 1721.50 - 3555.00 1.1742 times
Fri 29 May 2026 3450.45 (-3.48%) 3779.55 3432.00 - 3983.40 1.5932 times
Fri 22 May 2026 3574.95 (-0.27%) 3569.70 3485.75 - 3645.00 0.2532 times
Fri 15 May 2026 3584.75 (-0.75%) 3550.05 3481.00 - 3620.00 0.2999 times

 weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 2013.63 and 2281.48

Monthly Target 11813.02
Monthly Target 21946.38
Monthly Target 32080.8666666667
Monthly Target 42214.23
Monthly Target 52348.72

Monthly price and volumes Anandrathi

Date Closing Open Range Volume
Wed 22 July 2026 2079.75 (5.3%) 1999.95 1947.50 - 2215.35 1.5403 times
Tue 30 June 2026 1975.05 (-42.76%) 3518.20 1710.05 - 3555.00 2.1618 times
Fri 29 May 2026 3450.45 (-4.09%) 3603.95 3432.00 - 3983.40 1.13 times
Thu 30 April 2026 3597.65 (18.51%) 2980.50 2980.50 - 3733.90 0.8961 times
Mon 30 March 2026 3035.85 (-1.29%) 3059.65 2899.15 - 3241.70 0.4037 times
Fri 27 February 2026 3075.50 (6.69%) 2867.40 2830.30 - 3095.90 0.2959 times
Fri 30 January 2026 2882.65 (-7.39%) 3090.65 2708.00 - 3204.00 0.6613 times
Wed 31 December 2025 3112.70 (7.71%) 2905.00 2797.00 - 3137.60 0.6776 times
Fri 28 November 2025 2889.90 (-6.41%) 3126.15 2775.00 - 3165.00 0.3457 times
Fri 31 October 2025 3087.90 (9.31%) 2800.05 2778.60 - 3323.85 1.8876 times
Tue 30 September 2025 2824.80 (0.97%) 2798.90 2725.00 - 3095.00 0.5671 times

 monthly chart Anandrathi

Yearly price and charts Anandrathi

Strong yearly Stock price targets for Anandrathi 543415 are 758.23 and 3031.58

Yearly Target 1317.72
Yearly Target 21198.73
Yearly Target 32591.0666666667
Yearly Target 43472.08
Yearly Target 54864.42

Yearly price and volumes Anandrathi

Date Closing Open Range Volume
Wed 22 July 2026 2079.75 (-33.19%) 3090.65 1710.05 - 3983.40 0.9688 times
Wed 31 December 2025 3112.70 (-21.06%) 3930.05 1586.05 - 4250.95 1.3637 times
Tue 31 December 2024 3943.35 (52.25%) 2602.05 2515.00 - 4640.55 0.5558 times
Fri 29 December 2023 2590.10 (269.25%) 704.00 689.20 - 2716.75 1.076 times
Fri 30 December 2022 701.45 (19.13%) 589.10 541.85 - 737.05 1.2416 times
Fri 31 December 2021 588.80 (0%) 602.05 543.20 - 614.95 0.7941 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Anandrathi

Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2071.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2039 and price is deviating by 70 points

Upper Bollinger band is at 2177 and lower is at 1901, while middle bands are at 1970 and 2108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anandrathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anandrathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anandrathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2122.56 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.

Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period DMA value
5 day DMA 2081.27
12 day DMA 2087.16
20 day DMA 2038.83
35 day DMA 1979.28
50 day DMA 2453.17
100 day DMA 2878.52
150 day DMA 2923.54
200 day DMA 2941.23

EMA (exponential moving average) of Anandrathi 543415

EMA period EMA current EMA prev EMA prev2
5 day EMA2083.092084.762081.59
12 day EMA2071.872070.442066.69
20 day EMA2088.432089.342089.15
35 day EMA2310.592324.182337.9
50 day EMA2511.352528.962546.82

SMA (simple moving average) of Anandrathi 543415

SMA period SMA current SMA prev SMA prev2
5 day SMA2081.272081.572079.65
12 day SMA2087.162085.592077.22
20 day SMA2038.832030.72019.61
35 day SMA1979.282019.952058.79
50 day SMA2453.172483.812514.26
100 day SMA2878.522887.952897.14
150 day SMA2923.542928.812933.7
200 day SMA2941.232945.242949.65

Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top