Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 2049.13 and 2100.63
| Intraday Target 1 | 2038.92 |
| Intraday Target 2 | 2059.33 |
| Intraday Target 3 | 2090.4166666667 |
| Intraday Target 4 | 2110.83 |
| Intraday Target 5 | 2141.92 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2079.75 (-0.54%) | 2112.45 | 2070.00 - 2121.50 | 0.3494 times | Tue 21 July 2026 | 2091.10 (0.44%) | 2072.10 | 2072.10 - 2100.75 | 0.206 times | Mon 20 July 2026 | 2081.90 (0.35%) | 2074.55 | 2069.60 - 2103.00 | 0.5564 times | Fri 17 July 2026 | 2074.55 (-0.22%) | 2072.45 | 2056.05 - 2082.45 | 0.214 times | Thu 16 July 2026 | 2079.05 (-0.11%) | 2107.10 | 2052.30 - 2107.10 | 0.2893 times | Wed 15 July 2026 | 2081.25 (-0.01%) | 2084.10 | 2070.65 - 2108.45 | 0.7313 times | Tue 14 July 2026 | 2081.50 (-1.67%) | 2110.25 | 2073.05 - 2113.35 | 0.3249 times | Mon 13 July 2026 | 2116.75 (-1.56%) | 2140.05 | 2100.00 - 2142.35 | 1.3197 times | Fri 10 July 2026 | 2150.35 (2.46%) | 2133.45 | 2063.00 - 2215.35 | 5.0628 times | Thu 09 July 2026 | 2098.75 (1.84%) | 2069.40 | 2053.70 - 2118.00 | 0.9463 times | Wed 08 July 2026 | 2060.85 (0.52%) | 2052.30 | 2032.95 - 2091.15 | 1.0749 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2074.68 and 2126.58
| Weekly Target 1 | 2038.38 |
| Weekly Target 2 | 2059.07 |
| Weekly Target 3 | 2090.2833333333 |
| Weekly Target 4 | 2110.97 |
| Weekly Target 5 | 2142.18 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2079.75 (0.25%) | 2074.55 | 2069.60 - 2121.50 | 0.2487 times | Fri 17 July 2026 | 2074.55 (-3.53%) | 2140.05 | 2052.30 - 2142.35 | 0.644 times | Fri 10 July 2026 | 2150.35 (4.34%) | 2120.45 | 2025.00 - 2215.35 | 1.8479 times | Fri 03 July 2026 | 2060.90 (6.66%) | 1929.20 | 1895.30 - 2085.00 | 1.2086 times | Thu 25 June 2026 | 1932.15 (3.36%) | 1900.05 | 1849.50 - 1952.65 | 1.0493 times | Fri 19 June 2026 | 1869.25 (5.95%) | 1789.90 | 1751.90 - 1888.90 | 1.2915 times | Fri 12 June 2026 | 1764.35 (0.55%) | 1726.05 | 1710.05 - 1769.70 | 0.6893 times | Fri 05 June 2026 | 1754.70 (-49.15%) | 3518.20 | 1721.50 - 3555.00 | 1.1742 times | Fri 29 May 2026 | 3450.45 (-3.48%) | 3779.55 | 3432.00 - 3983.40 | 1.5932 times | Fri 22 May 2026 | 3574.95 (-0.27%) | 3569.70 | 3485.75 - 3645.00 | 0.2532 times | Fri 15 May 2026 | 3584.75 (-0.75%) | 3550.05 | 3481.00 - 3620.00 | 0.2999 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2013.63 and 2281.48
| Monthly Target 1 | 1813.02 |
| Monthly Target 2 | 1946.38 |
| Monthly Target 3 | 2080.8666666667 |
| Monthly Target 4 | 2214.23 |
| Monthly Target 5 | 2348.72 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2079.75 (5.3%) | 1999.95 | 1947.50 - 2215.35 | 1.5403 times | Tue 30 June 2026 | 1975.05 (-42.76%) | 3518.20 | 1710.05 - 3555.00 | 2.1618 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.13 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 0.8961 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4037 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.2959 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.6613 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.6776 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3457 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 1.8876 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.5671 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 758.23 and 3031.58
| Yearly Target 1 | 317.72 |
| Yearly Target 2 | 1198.73 |
| Yearly Target 3 | 2591.0666666667 |
| Yearly Target 4 | 3472.08 |
| Yearly Target 5 | 4864.42 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2079.75 (-33.19%) | 3090.65 | 1710.05 - 3983.40 | 0.9688 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.3637 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.5558 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.076 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.2416 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.7941 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2071.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2039 and price is deviating by 70 points
Upper Bollinger band is at 2177 and lower is at 1901, while middle bands are at 1970 and 2108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anandrathi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.56 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2081.27 |
| 12 day DMA | 2087.16 |
| 20 day DMA | 2038.83 |
| 35 day DMA | 1979.28 |
| 50 day DMA | 2453.17 |
| 100 day DMA | 2878.52 |
| 150 day DMA | 2923.54 |
| 200 day DMA | 2941.23 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2083.09 | 2084.76 | 2081.59 |
| 12 day EMA | 2071.87 | 2070.44 | 2066.69 |
| 20 day EMA | 2088.43 | 2089.34 | 2089.15 |
| 35 day EMA | 2310.59 | 2324.18 | 2337.9 |
| 50 day EMA | 2511.35 | 2528.96 | 2546.82 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2081.27 | 2081.57 | 2079.65 |
| 12 day SMA | 2087.16 | 2085.59 | 2077.22 |
| 20 day SMA | 2038.83 | 2030.7 | 2019.61 |
| 35 day SMA | 1979.28 | 2019.95 | 2058.79 |
| 50 day SMA | 2453.17 | 2483.81 | 2514.26 |
| 100 day SMA | 2878.52 | 2887.95 | 2897.14 |
| 150 day SMA | 2923.54 | 2928.81 | 2933.7 |
| 200 day SMA | 2941.23 | 2945.24 | 2949.65 |


