ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong intraday Stock price targets for Anandrathi are 1941.55 and 2046.2

Intraday Target 11856.37
Intraday Target 21922.08
Intraday Target 31961.0166666667
Intraday Target 42026.73
Intraday Target 52065.67

Daily price and volume Anandrathi

Date Closing Open Range Volume
Mon 29 June 2026 1987.80 (2.88%) 1929.20 1895.30 - 1999.95 1.4712 times
Thu 25 June 2026 1932.15 (1.49%) 1919.20 1849.50 - 1949.45 0.7065 times
Wed 24 June 2026 1903.75 (-0.62%) 1932.30 1876.05 - 1932.30 0.2387 times
Tue 23 June 2026 1915.70 (-0.08%) 1940.40 1911.20 - 1947.90 0.7961 times
Mon 22 June 2026 1917.15 (2.56%) 1900.05 1862.10 - 1952.65 2.0818 times
Fri 19 June 2026 1869.25 (3.5%) 1785.10 1785.10 - 1888.90 1.5465 times
Thu 18 June 2026 1806.10 (0.95%) 1789.10 1783.85 - 1856.45 1.6669 times
Wed 17 June 2026 1789.05 (0.87%) 1775.60 1760.00 - 1791.00 0.6347 times
Tue 16 June 2026 1773.70 (-0.46%) 1781.85 1751.90 - 1782.80 0.4578 times
Mon 15 June 2026 1781.90 (0.99%) 1789.90 1760.40 - 1790.00 0.3998 times
Fri 12 June 2026 1764.35 (1.24%) 1766.40 1741.00 - 1769.70 0.3089 times

 Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 1941.55 and 2046.2

Weekly Target 11856.37
Weekly Target 21922.08
Weekly Target 31961.0166666667
Weekly Target 42026.73
Weekly Target 52065.67

Weekly price and volumes for Anandrathi

Date Closing Open Range Volume
Mon 29 June 2026 1987.80 (2.88%) 1929.20 1895.30 - 1999.95 0.5558 times
Thu 25 June 2026 1932.15 (3.36%) 1900.05 1849.50 - 1952.65 1.4444 times
Fri 19 June 2026 1869.25 (5.95%) 1789.90 1751.90 - 1888.90 1.7779 times
Fri 12 June 2026 1764.35 (0.55%) 1726.05 1710.05 - 1769.70 0.9489 times
Fri 05 June 2026 1754.70 (-49.15%) 3518.20 1721.50 - 3555.00 1.6164 times
Fri 29 May 2026 3450.45 (-3.48%) 3779.55 3432.00 - 3983.40 2.1931 times
Fri 22 May 2026 3574.95 (-0.27%) 3569.70 3485.75 - 3645.00 0.3485 times
Fri 15 May 2026 3584.75 (-0.75%) 3550.05 3481.00 - 3620.00 0.4128 times
Fri 08 May 2026 3611.80 (0.39%) 3603.95 3538.75 - 3696.00 0.4714 times
Thu 30 April 2026 3597.65 (0.51%) 3616.70 3534.35 - 3640.00 0.2309 times
Fri 24 April 2026 3579.40 (-2.99%) 3722.60 3549.60 - 3722.60 0.318 times

 weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 926.45 and 2771.4

Monthly Target 1572.67
Monthly Target 21280.23
Monthly Target 32417.6166666667
Monthly Target 43125.18
Monthly Target 54262.57

Monthly price and volumes Anandrathi

Date Closing Open Range Volume
Mon 29 June 2026 1987.80 (-42.39%) 3518.20 1710.05 - 3555.00 2.3359 times
Fri 29 May 2026 3450.45 (-4.09%) 3603.95 3432.00 - 3983.40 1.2615 times
Thu 30 April 2026 3597.65 (18.51%) 2980.50 2980.50 - 3733.90 1.0004 times
Mon 30 March 2026 3035.85 (-1.29%) 3059.65 2899.15 - 3241.70 0.4507 times
Fri 27 February 2026 3075.50 (6.69%) 2867.40 2830.30 - 3095.90 0.3304 times
Fri 30 January 2026 2882.65 (-7.39%) 3090.65 2708.00 - 3204.00 0.7383 times
Wed 31 December 2025 3112.70 (7.71%) 2905.00 2797.00 - 3137.60 0.7564 times
Fri 28 November 2025 2889.90 (-6.41%) 3126.15 2775.00 - 3165.00 0.3859 times
Fri 31 October 2025 3087.90 (9.31%) 2800.05 2778.60 - 3323.85 2.1074 times
Tue 30 September 2025 2824.80 (0.97%) 2798.90 2725.00 - 3095.00 0.6331 times
Fri 29 August 2025 2797.75 (5.73%) 2600.65 2539.00 - 2999.80 0.5891 times

 monthly chart Anandrathi

Yearly price and charts Anandrathi

Strong yearly Stock price targets for Anandrathi 543415 are 712.25 and 2985.6

Yearly Target 1287.07
Yearly Target 21137.43
Yearly Target 32560.4166666667
Yearly Target 43410.78
Yearly Target 54833.77

Yearly price and volumes Anandrathi

Date Closing Open Range Volume
Mon 29 June 2026 1987.80 (-36.14%) 3090.65 1710.05 - 3983.40 0.7773 times
Wed 31 December 2025 3112.70 (-21.06%) 3930.05 1586.05 - 4250.95 1.4156 times
Tue 31 December 2024 3943.35 (52.25%) 2602.05 2515.00 - 4640.55 0.577 times
Fri 29 December 2023 2590.10 (269.25%) 704.00 689.20 - 2716.75 1.117 times
Fri 30 December 2022 701.45 (19.13%) 589.10 541.85 - 737.05 1.2888 times
Fri 31 December 2021 588.80 (0%) 602.05 543.20 - 614.95 0.8243 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Anandrathi

Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1960 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anandrathi 543415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anandrathi 543415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1988 and price is deviating by 518 points

Upper Bollinger band is at 3022 and lower is at 953, while middle bands are at 1470 and 2505

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anandrathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1882.15 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.

Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period DMA value
5 day DMA 1931.31
12 day DMA 1848.64
20 day DMA 1987.04
35 day DMA 2663.81
50 day DMA 2948.95
100 day DMA 3022.18
150 day DMA 3012
200 day DMA 3014.57

EMA (exponential moving average) of Anandrathi 543415

EMA period EMA current EMA prev EMA prev2
5 day EMA1929.331900.11884.08
12 day EMA1960.0419551959.15
20 day EMA2135.972151.562174.65
35 day EMA2459.452487.222519.9
50 day EMA2897.762934.892975.8

SMA (simple moving average) of Anandrathi 543415

SMA period SMA current SMA prev SMA prev2
5 day SMA1931.311907.61882.39
12 day SMA1848.641827.861811.03
20 day SMA1987.042060.172141.82
35 day SMA2663.812710.252758.43
50 day SMA2948.952982.333015.5
100 day SMA3022.183031.543040.96
150 day SMA30123018.963026.24
200 day SMA3014.573019.33024.26

Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top