BSE ANANDRATHI 543415 All indicator, ANANDRATHI 543415 indicators All technical analysis, ANANDRATHI 543415 indicators All free charts, ANANDRATHI 543415 indicators All historical values BSE

Stock 543415 - Share ANANDRATHI trades in BSE

Daily Support: 2865.5
Daily Resistance: 2907.4
5 Day DMA Moving Average is 2916.61
20 Day DMA Moving Average is 2952.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.35%	2918.00	2892.90	2921.90	2880.00	0.24 times
Thu 04 Dec 2025	0.88%	2925.95	2932.60	2939.15	2890.55	0.36 times
Wed 03 Dec 2025	-0.64%	2950.00	2907.00	2950.00	2886.00	0.88 times
Tue 02 Dec 2025	0.04%	2924.75	2925.80	2929.10	2891.00	0.36 times
Mon 01 Dec 2025	1.21%	2905.00	2924.75	2944.00	2904.35	2.8 times
Fri 28 Nov 2025	0.04%	2876.00	2889.90	2896.75	2853.95	0.86 times
Thu 27 Nov 2025	-0.14%	2906.05	2888.80	2908.00	2870.00	0.57 times
Wed 26 Nov 2025	0.12%	2889.60	2892.90	2933.40	2878.65	1.15 times
Tue 25 Nov 2025	1%	2855.00	2889.40	2899.00	2852.65	0.47 times
Mon 24 Nov 2025	0.3%	2821.35	2860.80	2882.10	2775.00	1.64 times

Volume is calculated using 10 day average volume

BSE ANANDRATHI 543415 All indicator, ANANDRATHI 543415 indicators All technical analysis, ANANDRATHI 543415 indicators All free charts, ANANDRATHI 543415 indicators All historical values BSE

Below are charts of BSE ANANDRATHI 543415 All indicator, ANANDRATHI 543415 indicators All technical analysis, ANANDRATHI 543415 indicators All free charts, ANANDRATHI 543415 indicators All historical values BSE

ANANDRATHI 543415 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANANDRATHI 543415 ADX is: 17, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANANDRATHI 543415 are:

ADX	+DY	-DY
16.8	15.9	22.2
14.3	16.8	22.4
14.3	17.6	23.5
20.3	16.6	25.1
17.8	17.2	24.7
31.6	13.5	26
29	14.1	25.5
27.6	14.6	25.6
37.5	12.2	26.9
42.6	11.3	28

ADX charts for ANANDRATHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANANDRATHI 543415 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANANDRATHI is 2952.28

50 day MA of ANANDRATHI is 2997.49

100 day MA of ANANDRATHI is 2881.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANANDRATHI 543415 is downtrend

Historical Moving averages values of ANANDRATHI 543415 are:

Price	20 day	50 day	100 day
2892.90	2952.28	2997.49	2881.38
2932.60	2963.85	3000.33	2873.67
2907.00	2972.43	3002.48	2865.35
2925.80	2983.1	3005.6	2857.1
2924.75	2992.09	3008.22	2848.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANANDRATHI 543415 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANANDRATHI 543415 is: 9274 M

Current day volume is 0.092 times compared to averaged volume ANANDRATHI has

Historical price to volume measure of ANANDRATHI is:

Price	Percent Change	Percent change within day	Volume change
2892.90	-1.35%	-0.86%	0.092 times
2932.60	0.88%	0.23%	0.138 times
2907.00	-0.64%	-1.46%	0.332 times
2925.80	0.04%	0.04%	0.135 times
2924.75	1.21%	0.68%	1.062 times
2889.90	0.04%	0.48%	0.326 times
2888.80	-0.14%	-0.59%	0.215 times
2892.90	0.12%	0.11%	0.436 times
2889.40	1%	1.2%	0.177 times
2860.80	0.3%	1.4%	0.621 times

Price to volume Charts of ANANDRATHI 543415 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANANDRATHI 543415 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANANDRATHI 543415 is: 2952.28 & deviation is 84.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANANDRATHI 543415 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2892.90	2952.28	84.27	3120.83	2783.73
2932.60	2963.85	90.95	3145.75	2781.95
2907.00	2972.43	95.58	3163.6	2781.26
2925.80	2983.1	99.51	3182.13	2784.07
2924.75	2992.09	102.02	3196.13	2788.05

Bollinger Bands charts for ANANDRATHI 543415 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANANDRATHI 543415 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANANDRATHI 543415

14 day ANANDRATHI 543415 RSI is: 48.5

According to RSI indicator, Selling is dominating the stock of ANANDRATHI 543415

Historical values of RSI indicator for ANANDRATHI are as follows in descending order:

48.5 48.87 49.22 48.41 50.2 50.17 51.96 50.33 52.01 52.53 53.99 52.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANANDRATHI 543415 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANANDRATHI 543415

12,26,9 day ANANDRATHI 543415 MACD is: 2921.81, 2958.45, -36.64

According to MACD indicator, Prices of ANANDRATHI 543415 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANANDRATHI 543415 are:

2921.81, 2958.45, -36.64
2927.07, 2963.7, -36.63
2926.07, 2966.19, -40.12
2929.54, 2970.93, -41.39
2930.22, 2974.54, -44.32
2931.22, 2978.53, -47.31
2938.73, 2985.62, -46.89
2947.8, 2993.37, -45.57
2957.78, 3001.41, -43.63
2970.21, 3010.37, -40.16

MACD charts of ANANDRATHI 543415 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANANDRATHI 543415 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANANDRATHI 543415 CCI is: -8

According to CCI indicator, ANANDRATHI 543415 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANANDRATHI

Historical CCI values of ANANDRATHI 543415 are:

-8 50 33 36 59 -55 -32 1 -54 -160

CCI charts of ANANDRATHI 543415 are below. Second charts towards left.

ANANDRATHI 543415 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANANDRATHI 543415 Stochastics is: 48

According to Stochastics indicator, Selling is coming in ANANDRATHI

ANANDRATHI 543415 is neither over-bought, nor over-sold

Historical Stochastics values of ANANDRATHI 543415 are:

48 48 48 48 48 48 48 48 48 48

ANANDRATHI 543415 Stochastics charts are below. Third charts to the left, at the bottom