Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 3360.43 and 3448.53
| Intraday Target 1 | 3289.23 |
| Intraday Target 2 | 3343.52 |
| Intraday Target 3 | 3377.3333333333 |
| Intraday Target 4 | 3431.62 |
| Intraday Target 5 | 3465.43 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3397.80 (3.39%) | 3377.90 | 3323.05 - 3411.15 | 1.9871 times | Tue 07 April 2026 | 3286.25 (-0.01%) | 3299.00 | 3253.65 - 3328.00 | 1.6606 times | Mon 06 April 2026 | 3286.55 (2.55%) | 3268.85 | 3181.35 - 3307.85 | 0.8058 times | Thu 02 April 2026 | 3204.80 (2.96%) | 3096.90 | 3055.00 - 3224.80 | 0.9238 times | Wed 01 April 2026 | 3112.60 (2.53%) | 2980.50 | 2980.50 - 3160.00 | 1.4968 times | Mon 30 March 2026 | 3035.85 (0.22%) | 3028.85 | 2959.70 - 3074.60 | 0.6168 times | Fri 27 March 2026 | 3029.20 (1.24%) | 3025.25 | 2968.00 - 3077.10 | 0.8106 times | Wed 25 March 2026 | 2992.05 (0.93%) | 2962.65 | 2962.65 - 3015.00 | 0.3044 times | Tue 24 March 2026 | 2964.60 (1.55%) | 2921.50 | 2921.50 - 2993.70 | 0.6873 times | Mon 23 March 2026 | 2919.35 (-2.63%) | 2983.05 | 2899.15 - 2985.15 | 0.7068 times | Fri 20 March 2026 | 2998.10 (-0.74%) | 3073.25 | 2903.30 - 3073.25 | 1.0506 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3289.58 and 3519.38
| Weekly Target 1 | 3100.3 |
| Weekly Target 2 | 3249.05 |
| Weekly Target 3 | 3330.1 |
| Weekly Target 4 | 3478.85 |
| Weekly Target 5 | 3559.9 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3397.80 (6.02%) | 3268.85 | 3181.35 - 3411.15 | 1.4697 times | Thu 02 April 2026 | 3204.80 (5.8%) | 3028.85 | 2959.70 - 3224.80 | 1.0024 times | Fri 27 March 2026 | 3029.20 (1.04%) | 2983.05 | 2899.15 - 3077.10 | 0.828 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.866 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.9245 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.6391 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.8143 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.5105 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.914 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 1.0316 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 2.4174 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3189.15 and 3619.8
| Monthly Target 1 | 2832.5 |
| Monthly Target 2 | 3115.15 |
| Monthly Target 3 | 3263.15 |
| Monthly Target 4 | 3545.8 |
| Monthly Target 5 | 3693.8 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3397.80 (11.92%) | 2980.50 | 2980.50 - 3411.15 | 0.2685 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.528 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3871 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.865 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.8863 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4521 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.469 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.7417 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6902 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.7121 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.7806 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 3052.9 and 3756.05
| Yearly Target 1 | 2469.17 |
| Yearly Target 2 | 2933.48 |
| Yearly Target 3 | 3172.3166666667 |
| Yearly Target 4 | 3636.63 |
| Yearly Target 5 | 3875.47 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3397.80 (9.16%) | 3090.65 | 2708.00 - 3411.15 | 0.2448 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.56 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.6358 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.2308 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.4202 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.9083 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3169.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anandrathi 543415 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anandrathi 543415 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anandrathi 543415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3347.35
Munafa value: 105 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3099 and price is deviating by 117 points
Upper Bollinger band is at 3332 and lower is at 2866, while middle bands are at 2983 and 3215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3181.65 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3257.6 |
| 12 day DMA | 3103.98 |
| 20 day DMA | 3098.55 |
| 35 day DMA | 3085.7 |
| 50 day DMA | 3040.81 |
| 100 day DMA | 3021.97 |
| 150 day DMA | 3016.72 |
| 200 day DMA | 2875.93 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3268.03 | 3203.15 | 3161.61 |
| 12 day EMA | 3169.38 | 3127.86 | 3099.07 |
| 20 day EMA | 3128.63 | 3100.31 | 3080.75 |
| 35 day EMA | 3084.27 | 3065.81 | 3052.83 |
| 50 day EMA | 3064.98 | 3051.4 | 3041.82 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3257.6 | 3185.21 | 3133.8 |
| 12 day SMA | 3103.98 | 3075.92 | 3057.52 |
| 20 day SMA | 3098.55 | 3088.26 | 3084 |
| 35 day SMA | 3085.7 | 3074.04 | 3066.36 |
| 50 day SMA | 3040.81 | 3032.83 | 3028.08 |
| 100 day SMA | 3021.97 | 3018.89 | 3017.22 |
| 150 day SMA | 3016.72 | 3012.77 | 3009.54 |
| 200 day SMA | 2875.93 | 2869.01 | 2862.81 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
