Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 2166.18 and 2214.28
| Intraday Target 1 | 2155.35 |
| Intraday Target 2 | 2177 |
| Intraday Target 3 | 2203.45 |
| Intraday Target 4 | 2225.1 |
| Intraday Target 5 | 2251.55 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2198.65 (0.45%) | 2209.95 | 2181.80 - 2229.90 | 0.6664 times | Wed 12 August 2026 | 2188.85 (1.5%) | 2180.50 | 2166.55 - 2221.65 | 1.814 times | Tue 11 August 2026 | 2156.60 (1.23%) | 2132.15 | 2118.20 - 2161.20 | 0.9222 times | Mon 10 August 2026 | 2130.50 (1.47%) | 2115.00 | 2093.60 - 2140.25 | 0.6558 times | Fri 07 August 2026 | 2099.65 (1.46%) | 2085.00 | 2060.30 - 2106.00 | 0.6261 times | Thu 06 August 2026 | 2069.40 (1.68%) | 2049.55 | 2030.00 - 2079.70 | 1.0996 times | Wed 05 August 2026 | 2035.30 (0.11%) | 2053.30 | 2030.85 - 2053.30 | 1.8151 times | Tue 04 August 2026 | 2033.05 (-1.14%) | 2057.85 | 2031.00 - 2068.45 | 0.4153 times | Mon 03 August 2026 | 2056.40 (-0.85%) | 2099.65 | 2050.00 - 2115.00 | 0.7832 times | Fri 31 July 2026 | 2074.05 (1.76%) | 2063.15 | 2049.65 - 2092.80 | 1.2024 times | Thu 30 July 2026 | 2038.20 (0.16%) | 2030.15 | 2030.15 - 2064.75 | 0.4412 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2146.13 and 2282.43
| Weekly Target 1 | 2037.75 |
| Weekly Target 2 | 2118.2 |
| Weekly Target 3 | 2174.05 |
| Weekly Target 4 | 2254.5 |
| Weekly Target 5 | 2310.35 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2198.65 (4.72%) | 2115.00 | 2093.60 - 2229.90 | 0.4837 times | Fri 07 August 2026 | 2099.65 (1.23%) | 2099.65 | 2030.00 - 2115.00 | 0.5648 times | Fri 31 July 2026 | 2074.05 (1.58%) | 2042.55 | 2006.00 - 2092.80 | 0.3614 times | Fri 24 July 2026 | 2041.80 (-1.58%) | 2074.55 | 2001.80 - 2121.50 | 0.6585 times | Fri 17 July 2026 | 2074.55 (-3.53%) | 2140.05 | 2052.30 - 2142.35 | 0.7589 times | Fri 10 July 2026 | 2150.35 (4.34%) | 2120.45 | 2025.00 - 2215.35 | 2.1776 times | Fri 03 July 2026 | 2060.90 (6.66%) | 1929.20 | 1895.30 - 2085.00 | 1.4242 times | Thu 25 June 2026 | 1932.15 (3.36%) | 1900.05 | 1849.50 - 1952.65 | 1.2365 times | Fri 19 June 2026 | 1869.25 (5.95%) | 1789.90 | 1751.90 - 1888.90 | 1.522 times | Fri 12 June 2026 | 1764.35 (0.55%) | 1726.05 | 1710.05 - 1769.70 | 0.8123 times | Fri 05 June 2026 | 1754.70 (-49.15%) | 3518.20 | 1721.50 - 3555.00 | 1.3837 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2114.33 and 2314.23
| Monthly Target 1 | 1952.95 |
| Monthly Target 2 | 2075.8 |
| Monthly Target 3 | 2152.85 |
| Monthly Target 4 | 2275.7 |
| Monthly Target 5 | 2352.75 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2198.65 (6.01%) | 2099.65 | 2030.00 - 2229.90 | 0.4593 times | Fri 31 July 2026 | 2074.05 (5.01%) | 1999.95 | 1947.50 - 2215.35 | 2.0694 times | Tue 30 June 2026 | 1975.05 (-42.76%) | 3518.20 | 1710.05 - 3555.00 | 2.4576 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.2846 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 1.0187 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4589 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3364 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7518 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7703 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.393 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1459 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 817.68 and 3091.03
| Yearly Target 1 | 357.35 |
| Yearly Target 2 | 1278 |
| Yearly Target 3 | 2630.7 |
| Yearly Target 4 | 3551.35 |
| Yearly Target 5 | 4904.05 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2198.65 (-29.37%) | 3090.65 | 1710.05 - 3983.40 | 1.046 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.3428 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.5473 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.0595 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.2225 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.7819 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2115.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anandrathi 543415 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2142.15
Munafa value: 66 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2082 and price is deviating by 50 points
Upper Bollinger band is at 2180 and lower is at 1983, while middle bands are at 2032 and 2131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.47 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2154.85 |
| 12 day DMA | 2092.96 |
| 20 day DMA | 2081.01 |
| 35 day DMA | 2061.54 |
| 50 day DMA | 1980.54 |
| 100 day DMA | 2715.32 |
| 150 day DMA | 2824.42 |
| 200 day DMA | 2871.16 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2157.67 | 2137.19 | 2111.37 |
| 12 day EMA | 2115.38 | 2100.25 | 2084.15 |
| 20 day EMA | 2100.94 | 2090.66 | 2080.33 |
| 35 day EMA | 2108.71 | 2103.42 | 2098.39 |
| 50 day EMA | 2125.07 | 2122.07 | 2119.35 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2154.85 | 2129 | 2098.29 |
| 12 day SMA | 2092.96 | 2079.52 | 2068.28 |
| 20 day SMA | 2081.01 | 2075.03 | 2069.65 |
| 35 day SMA | 2061.54 | 2053.45 | 2045.69 |
| 50 day SMA | 1980.54 | 2007.38 | 2033.67 |
| 100 day SMA | 2715.32 | 2724.05 | 2732.54 |
| 150 day SMA | 2824.42 | 2830.38 | 2836.54 |
| 200 day SMA | 2871.16 | 2875.78 | 2880.35 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
