Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 2839.95 and 2887.65
| Intraday Target 1 | 2829.38 |
| Intraday Target 2 | 2850.52 |
| Intraday Target 3 | 2877.0833333333 |
| Intraday Target 4 | 2898.22 |
| Intraday Target 5 | 2924.78 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2871.65 (0.06%) | 2873.05 | 2855.95 - 2903.65 | 1.0423 times | Tue 09 December 2025 | 2869.90 (1.6%) | 2802.75 | 2797.00 - 2884.15 | 3.1113 times | Mon 08 December 2025 | 2824.75 (-2.36%) | 2892.90 | 2804.70 - 2903.10 | 1.4591 times | Fri 05 December 2025 | 2892.90 (-1.35%) | 2918.00 | 2880.00 - 2921.90 | 0.1749 times | Thu 04 December 2025 | 2932.60 (0.88%) | 2925.95 | 2890.55 - 2939.15 | 0.2629 times | Wed 03 December 2025 | 2907.00 (-0.64%) | 2950.00 | 2886.00 - 2950.00 | 0.6335 times | Tue 02 December 2025 | 2925.80 (0.04%) | 2924.75 | 2891.00 - 2929.10 | 0.2582 times | Mon 01 December 2025 | 2924.75 (1.21%) | 2905.00 | 2904.35 - 2944.00 | 2.0264 times | Fri 28 November 2025 | 2889.90 (0.04%) | 2876.00 | 2853.95 - 2896.75 | 0.6218 times | Thu 27 November 2025 | 2888.80 (-0.14%) | 2906.05 | 2870.00 - 2908.00 | 0.4096 times | Wed 26 November 2025 | 2892.90 (0.12%) | 2889.60 | 2878.65 - 2933.40 | 0.8322 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2781 and 2887.65
| Weekly Target 1 | 2750.78 |
| Weekly Target 2 | 2811.22 |
| Weekly Target 3 | 2857.4333333333 |
| Weekly Target 4 | 2917.87 |
| Weekly Target 5 | 2964.08 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2871.65 (-0.73%) | 2892.90 | 2797.00 - 2903.65 | 0.4253 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.2543 times | Fri 28 November 2025 | 2889.90 (1.32%) | 2821.35 | 2775.00 - 2933.40 | 0.2566 times | Fri 21 November 2025 | 2852.30 (-5.66%) | 3016.95 | 2799.95 - 3064.70 | 0.4371 times | Fri 14 November 2025 | 3023.45 (-3.23%) | 3103.85 | 3013.00 - 3149.80 | 0.4178 times | Fri 07 November 2025 | 3124.30 (1.18%) | 3126.15 | 3066.05 - 3165.00 | 0.3406 times | Fri 31 October 2025 | 3087.90 (-0.54%) | 3126.30 | 3043.55 - 3238.00 | 0.8801 times | Thu 23 October 2025 | 3104.55 (-0.52%) | 3152.00 | 3085.00 - 3247.95 | 0.4607 times | Fri 17 October 2025 | 3120.90 (5.59%) | 2946.05 | 2902.85 - 3323.85 | 6.0311 times | Fri 10 October 2025 | 2955.65 (2.73%) | 2867.95 | 2820.00 - 3049.95 | 0.4965 times | Fri 03 October 2025 | 2877.00 (0.31%) | 2849.95 | 2725.00 - 3001.85 | 0.5524 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2757.83 and 2910.83
| Monthly Target 1 | 2719.88 |
| Monthly Target 2 | 2795.77 |
| Monthly Target 3 | 2872.8833333333 |
| Monthly Target 4 | 2948.77 |
| Monthly Target 5 | 3025.88 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2871.65 (-0.63%) | 2905.00 | 2797.00 - 2950.00 | 0.1903 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4066 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.2204 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.667 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6207 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.439 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.6013 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3795 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4419 times | Fri 28 March 2025 | 1912.75 (-52.19%) | 4050.90 | 1586.05 - 4250.95 | 1.0333 times | Fri 28 February 2025 | 4001.15 (9.23%) | 3641.40 | 3506.00 - 4139.80 | 0.4818 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 896.4 and 3561.3
| Yearly Target 1 | 237.98 |
| Yearly Target 2 | 1554.82 |
| Yearly Target 3 | 2902.8833333333 |
| Yearly Target 4 | 4219.72 |
| Yearly Target 5 | 5567.78 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2871.65 (-27.18%) | 3930.05 | 1586.05 - 4250.95 | 1.3035 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.5602 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.0845 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.2514 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.8004 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2896.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2916 and price is deviating by 62 points
Upper Bollinger band is at 3039 and lower is at 2793, while middle bands are at 2854 and 2977
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anandrathi in short term and the sell signal is strong.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2882.47 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2878.36 |
| 12 day DMA | 2892.53 |
| 20 day DMA | 2915.19 |
| 35 day DMA | 3008.02 |
| 50 day DMA | 2994.23 |
| 100 day DMA | 2894.92 |
| 150 day DMA | 2590.95 |
| 200 day DMA | 2551.83 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875.39 | 2877.26 | 2880.94 |
| 12 day EMA | 2896.65 | 2901.19 | 2906.88 |
| 20 day EMA | 2922.26 | 2927.58 | 2933.65 |
| 35 day EMA | 2945.31 | 2949.65 | 2954.34 |
| 50 day EMA | 2979.78 | 2984.19 | 2988.85 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2878.36 | 2885.43 | 2896.61 |
| 12 day SMA | 2892.53 | 2891.63 | 2890.16 |
| 20 day SMA | 2915.19 | 2926.55 | 2937.54 |
| 35 day SMA | 3008.02 | 3015.14 | 3021.8 |
| 50 day SMA | 2994.23 | 2994.31 | 2994.52 |
| 100 day SMA | 2894.92 | 2890.75 | 2887.51 |
| 150 day SMA | 2590.95 | 2583.44 | 2575.73 |
| 200 day SMA | 2551.83 | 2555.98 | 2560.48 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
