ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong intraday Stock price targets for Anandrathi are 1890.83 and 1990.78

Intraday Target 11810.42
Intraday Target 21871.28
Intraday Target 31910.3666666667
Intraday Target 41971.23
Intraday Target 52010.32

Daily price and volume Anandrathi

Date Closing Open Range Volume
Thu 25 June 2026 1932.15 (1.49%) 1919.20 1849.50 - 1949.45 0.7994 times
Wed 24 June 2026 1903.75 (-0.62%) 1932.30 1876.05 - 1932.30 0.2701 times
Tue 23 June 2026 1915.70 (-0.08%) 1940.40 1911.20 - 1947.90 0.9008 times
Mon 22 June 2026 1917.15 (2.56%) 1900.05 1862.10 - 1952.65 2.3556 times
Fri 19 June 2026 1869.25 (3.5%) 1785.10 1785.10 - 1888.90 1.7499 times
Thu 18 June 2026 1806.10 (0.95%) 1789.10 1783.85 - 1856.45 1.8861 times
Wed 17 June 2026 1789.05 (0.87%) 1775.60 1760.00 - 1791.00 0.7181 times
Tue 16 June 2026 1773.70 (-0.46%) 1781.85 1751.90 - 1782.80 0.518 times
Mon 15 June 2026 1781.90 (0.99%) 1789.90 1760.40 - 1790.00 0.4524 times
Fri 12 June 2026 1764.35 (1.24%) 1766.40 1741.00 - 1769.70 0.3495 times
Thu 11 June 2026 1742.80 (0.25%) 1735.50 1730.30 - 1753.85 0.5204 times

 Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 1890.83 and 1993.98

Weekly Target 11808.28
Weekly Target 21870.22
Weekly Target 31911.4333333333
Weekly Target 41973.37
Weekly Target 52014.58

Weekly price and volumes for Anandrathi

Date Closing Open Range Volume
Thu 25 June 2026 1932.15 (3.36%) 1900.05 1849.50 - 1952.65 1.4796 times
Fri 19 June 2026 1869.25 (5.95%) 1789.90 1751.90 - 1888.90 1.8212 times
Fri 12 June 2026 1764.35 (0.55%) 1726.05 1710.05 - 1769.70 0.972 times
Fri 05 June 2026 1754.70 (-49.15%) 3518.20 1721.50 - 3555.00 1.6557 times
Fri 29 May 2026 3450.45 (-3.48%) 3779.55 3432.00 - 3983.40 2.2465 times
Fri 22 May 2026 3574.95 (-0.27%) 3569.70 3485.75 - 3645.00 0.357 times
Fri 15 May 2026 3584.75 (-0.75%) 3550.05 3481.00 - 3620.00 0.4229 times
Fri 08 May 2026 3611.80 (0.39%) 3603.95 3538.75 - 3696.00 0.4829 times
Thu 30 April 2026 3597.65 (0.51%) 3616.70 3534.35 - 3640.00 0.2365 times
Fri 24 April 2026 3579.40 (-2.99%) 3722.60 3549.60 - 3722.60 0.3257 times
Fri 17 April 2026 3689.55 (2.94%) 3531.30 3475.40 - 3733.90 0.7327 times

 weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 898.63 and 2743.58

Monthly Target 1554.12
Monthly Target 21243.13
Monthly Target 32399.0666666667
Monthly Target 43088.08
Monthly Target 54244.02

Monthly price and volumes Anandrathi

Date Closing Open Range Volume
Thu 25 June 2026 1932.15 (-44%) 3518.20 1710.05 - 3555.00 2.1757 times
Fri 29 May 2026 3450.45 (-4.09%) 3603.95 3432.00 - 3983.40 1.2879 times
Thu 30 April 2026 3597.65 (18.51%) 2980.50 2980.50 - 3733.90 1.0213 times
Mon 30 March 2026 3035.85 (-1.29%) 3059.65 2899.15 - 3241.70 0.4601 times
Fri 27 February 2026 3075.50 (6.69%) 2867.40 2830.30 - 3095.90 0.3373 times
Fri 30 January 2026 2882.65 (-7.39%) 3090.65 2708.00 - 3204.00 0.7538 times
Wed 31 December 2025 3112.70 (7.71%) 2905.00 2797.00 - 3137.60 0.7723 times
Fri 28 November 2025 2889.90 (-6.41%) 3126.15 2775.00 - 3165.00 0.394 times
Fri 31 October 2025 3087.90 (9.31%) 2800.05 2778.60 - 3323.85 2.1514 times
Tue 30 September 2025 2824.80 (0.97%) 2798.90 2725.00 - 3095.00 0.6463 times
Fri 29 August 2025 2797.75 (5.73%) 2600.65 2539.00 - 2999.80 0.6014 times

 monthly chart Anandrathi

Yearly price and charts Anandrathi

Strong yearly Stock price targets for Anandrathi 543415 are 684.43 and 2957.78

Yearly Target 1268.52
Yearly Target 21100.33
Yearly Target 32541.8666666667
Yearly Target 43373.68
Yearly Target 54815.22

Yearly price and volumes Anandrathi

Date Closing Open Range Volume
Thu 25 June 2026 1932.15 (-37.93%) 3090.65 1710.05 - 3983.40 0.7546 times
Wed 31 December 2025 3112.70 (-21.06%) 3930.05 1586.05 - 4250.95 1.4218 times
Tue 31 December 2024 3943.35 (52.25%) 2602.05 2515.00 - 4640.55 0.5795 times
Fri 29 December 2023 2590.10 (269.25%) 704.00 689.20 - 2716.75 1.1218 times
Fri 30 December 2022 701.45 (19.13%) 589.10 541.85 - 737.05 1.2944 times
Fri 31 December 2021 588.80 (0%) 602.05 543.20 - 614.95 0.8279 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Anandrathi

Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1954.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anandrathi 543415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2061 and price is deviating by 608 points

Upper Bollinger band is at 3276 and lower is at 846, while middle bands are at 1453 and 2668

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anandrathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.44 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.

Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period DMA value
5 day DMA 1907.6
12 day DMA 1827.86
20 day DMA 2060.17
35 day DMA 2710.25
50 day DMA 2982.33
100 day DMA 3031.54
150 day DMA 3018.96
200 day DMA 3019.3

EMA (exponential moving average) of Anandrathi 543415

EMA period EMA current EMA prev EMA prev2
5 day EMA1900.11884.081874.24
12 day EMA1954.981959.131969.19
20 day EMA2151.112174.152202.6
35 day EMA2483.22515.642551.66
50 day EMA2916.62956.772999.73

SMA (simple moving average) of Anandrathi 543415

SMA period SMA current SMA prev SMA prev2
5 day SMA1907.61882.391859.45
12 day SMA1827.861811.031798.52
20 day SMA2060.172141.822226.11
35 day SMA2710.252758.432807.32
50 day SMA2982.333015.53049.11
100 day SMA3031.543040.963050.86
150 day SMA3018.963026.243034.02
200 day SMA3019.33024.263028.73

Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top