Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 2081.6 and 2110.25
| Intraday Target 1 | 2059.33 |
| Intraday Target 2 | 2075.22 |
| Intraday Target 3 | 2087.9833333333 |
| Intraday Target 4 | 2103.87 |
| Intraday Target 5 | 2116.63 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2091.10 (0.44%) | 2072.10 | 2072.10 - 2100.75 | 0.1921 times | Mon 20 July 2026 | 2081.90 (0.35%) | 2074.55 | 2069.60 - 2103.00 | 0.5187 times | Fri 17 July 2026 | 2074.55 (-0.22%) | 2072.45 | 2056.05 - 2082.45 | 0.1995 times | Thu 16 July 2026 | 2079.05 (-0.11%) | 2107.10 | 2052.30 - 2107.10 | 0.2697 times | Wed 15 July 2026 | 2081.25 (-0.01%) | 2084.10 | 2070.65 - 2108.45 | 0.6818 times | Tue 14 July 2026 | 2081.50 (-1.67%) | 2110.25 | 2073.05 - 2113.35 | 0.3029 times | Mon 13 July 2026 | 2116.75 (-1.56%) | 2140.05 | 2100.00 - 2142.35 | 1.2305 times | Fri 10 July 2026 | 2150.35 (2.46%) | 2133.45 | 2063.00 - 2215.35 | 4.7203 times | Thu 09 July 2026 | 2098.75 (1.84%) | 2069.40 | 2053.70 - 2118.00 | 0.8823 times | Wed 08 July 2026 | 2060.85 (0.52%) | 2052.30 | 2032.95 - 2091.15 | 1.0022 times | Tue 07 July 2026 | 2050.15 (-0.52%) | 2120.45 | 2025.00 - 2120.70 | 1.0976 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2080.35 and 2113.75
| Weekly Target 1 | 2054.5 |
| Weekly Target 2 | 2072.8 |
| Weekly Target 3 | 2087.9 |
| Weekly Target 4 | 2106.2 |
| Weekly Target 5 | 2121.3 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2091.10 (0.8%) | 2074.55 | 2069.60 - 2103.00 | 0.1719 times | Fri 17 July 2026 | 2074.55 (-3.53%) | 2140.05 | 2052.30 - 2142.35 | 0.6491 times | Fri 10 July 2026 | 2150.35 (4.34%) | 2120.45 | 2025.00 - 2215.35 | 1.8625 times | Fri 03 July 2026 | 2060.90 (6.66%) | 1929.20 | 1895.30 - 2085.00 | 1.2181 times | Thu 25 June 2026 | 1932.15 (3.36%) | 1900.05 | 1849.50 - 1952.65 | 1.0576 times | Fri 19 June 2026 | 1869.25 (5.95%) | 1789.90 | 1751.90 - 1888.90 | 1.3017 times | Fri 12 June 2026 | 1764.35 (0.55%) | 1726.05 | 1710.05 - 1769.70 | 0.6947 times | Fri 05 June 2026 | 1754.70 (-49.15%) | 3518.20 | 1721.50 - 3555.00 | 1.1835 times | Fri 29 May 2026 | 3450.45 (-3.48%) | 3779.55 | 3432.00 - 3983.40 | 1.6057 times | Fri 22 May 2026 | 3574.95 (-0.27%) | 3569.70 | 3485.75 - 3645.00 | 0.2552 times | Fri 15 May 2026 | 3584.75 (-0.75%) | 3550.05 | 3481.00 - 3620.00 | 0.3022 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2019.3 and 2287.15
| Monthly Target 1 | 1816.8 |
| Monthly Target 2 | 1953.95 |
| Monthly Target 3 | 2084.65 |
| Monthly Target 4 | 2221.8 |
| Monthly Target 5 | 2352.5 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2091.10 (5.88%) | 1999.95 | 1947.50 - 2215.35 | 1.5102 times | Tue 30 June 2026 | 1975.05 (-42.76%) | 3518.20 | 1710.05 - 3555.00 | 2.1695 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.134 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 0.8993 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4051 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.297 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.6637 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.68 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3469 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 1.8944 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.5691 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 763.9 and 3037.25
| Yearly Target 1 | 321.5 |
| Yearly Target 2 | 1206.3 |
| Yearly Target 3 | 2594.85 |
| Yearly Target 4 | 3479.65 |
| Yearly Target 5 | 4868.2 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2091.10 (-32.82%) | 3090.65 | 1710.05 - 3983.40 | 0.9647 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.3648 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.5563 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.0769 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.2426 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.7947 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2070.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2031 and price is deviating by 74 points
Upper Bollinger band is at 2178 and lower is at 1885, while middle bands are at 1958 and 2104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2117.77 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2081.57 |
| 12 day DMA | 2085.59 |
| 20 day DMA | 2030.7 |
| 35 day DMA | 2019.95 |
| 50 day DMA | 2483.81 |
| 100 day DMA | 2887.95 |
| 150 day DMA | 2928.81 |
| 200 day DMA | 2945.24 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.76 | 2081.59 | 2081.43 |
| 12 day EMA | 2070.44 | 2066.69 | 2063.92 |
| 20 day EMA | 2089.25 | 2089.06 | 2089.81 |
| 35 day EMA | 2321.86 | 2335.45 | 2350.38 |
| 50 day EMA | 2536.25 | 2554.41 | 2573.69 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2081.57 | 2079.65 | 2086.62 |
| 12 day SMA | 2085.59 | 2077.22 | 2067.45 |
| 20 day SMA | 2030.7 | 2019.61 | 2005.82 |
| 35 day SMA | 2019.95 | 2058.79 | 2101.17 |
| 50 day SMA | 2483.81 | 2514.26 | 2544.99 |
| 100 day SMA | 2887.95 | 2897.14 | 2906.28 |
| 150 day SMA | 2928.81 | 2933.7 | 2939.11 |
| 200 day SMA | 2945.24 | 2949.65 | 2954.41 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
