ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandrathi

Strong intraday Stock price targets for Anandrathi are 2839.95 and 2887.65

Intraday Target 12829.38
Intraday Target 22850.52
Intraday Target 32877.0833333333
Intraday Target 42898.22
Intraday Target 52924.78

Daily price and volume Anandrathi

Date Closing Open Range Volume
Wed 10 December 2025 2871.65 (0.06%) 2873.05 2855.95 - 2903.65 1.0423 times
Tue 09 December 2025 2869.90 (1.6%) 2802.75 2797.00 - 2884.15 3.1113 times
Mon 08 December 2025 2824.75 (-2.36%) 2892.90 2804.70 - 2903.10 1.4591 times
Fri 05 December 2025 2892.90 (-1.35%) 2918.00 2880.00 - 2921.90 0.1749 times
Thu 04 December 2025 2932.60 (0.88%) 2925.95 2890.55 - 2939.15 0.2629 times
Wed 03 December 2025 2907.00 (-0.64%) 2950.00 2886.00 - 2950.00 0.6335 times
Tue 02 December 2025 2925.80 (0.04%) 2924.75 2891.00 - 2929.10 0.2582 times
Mon 01 December 2025 2924.75 (1.21%) 2905.00 2904.35 - 2944.00 2.0264 times
Fri 28 November 2025 2889.90 (0.04%) 2876.00 2853.95 - 2896.75 0.6218 times
Thu 27 November 2025 2888.80 (-0.14%) 2906.05 2870.00 - 2908.00 0.4096 times
Wed 26 November 2025 2892.90 (0.12%) 2889.60 2878.65 - 2933.40 0.8322 times

 Daily chart Anandrathi

Weekly price and charts Anandrathi

Strong weekly Stock price targets for Anandrathi 543415 are 2781 and 2887.65

Weekly Target 12750.78
Weekly Target 22811.22
Weekly Target 32857.4333333333
Weekly Target 42917.87
Weekly Target 52964.08

Weekly price and volumes for Anandrathi

Date Closing Open Range Volume
Wed 10 December 2025 2871.65 (-0.73%) 2892.90 2797.00 - 2903.65 0.4253 times
Fri 05 December 2025 2892.90 (0.1%) 2905.00 2880.00 - 2950.00 0.2543 times
Fri 28 November 2025 2889.90 (1.32%) 2821.35 2775.00 - 2933.40 0.2566 times
Fri 21 November 2025 2852.30 (-5.66%) 3016.95 2799.95 - 3064.70 0.4371 times
Fri 14 November 2025 3023.45 (-3.23%) 3103.85 3013.00 - 3149.80 0.4178 times
Fri 07 November 2025 3124.30 (1.18%) 3126.15 3066.05 - 3165.00 0.3406 times
Fri 31 October 2025 3087.90 (-0.54%) 3126.30 3043.55 - 3238.00 0.8801 times
Thu 23 October 2025 3104.55 (-0.52%) 3152.00 3085.00 - 3247.95 0.4607 times
Fri 17 October 2025 3120.90 (5.59%) 2946.05 2902.85 - 3323.85 6.0311 times
Fri 10 October 2025 2955.65 (2.73%) 2867.95 2820.00 - 3049.95 0.4965 times
Fri 03 October 2025 2877.00 (0.31%) 2849.95 2725.00 - 3001.85 0.5524 times

 weekly chart Anandrathi

Monthly price and charts Anandrathi

Strong monthly Stock price targets for Anandrathi 543415 are 2757.83 and 2910.83

Monthly Target 12719.88
Monthly Target 22795.77
Monthly Target 32872.8833333333
Monthly Target 42948.77
Monthly Target 53025.88

Monthly price and volumes Anandrathi

Date Closing Open Range Volume
Wed 10 December 2025 2871.65 (-0.63%) 2905.00 2797.00 - 2950.00 0.1903 times
Fri 28 November 2025 2889.90 (-6.41%) 3126.15 2775.00 - 3165.00 0.4066 times
Fri 31 October 2025 3087.90 (9.31%) 2800.05 2778.60 - 3323.85 2.2204 times
Tue 30 September 2025 2824.80 (0.97%) 2798.90 2725.00 - 3095.00 0.667 times
Fri 29 August 2025 2797.75 (5.73%) 2600.65 2539.00 - 2999.80 0.6207 times
Thu 31 July 2025 2646.20 (22.45%) 2065.20 2034.05 - 2728.85 2.439 times
Mon 30 June 2025 2161.10 (15.3%) 1860.05 1860.05 - 2189.20 1.6013 times
Fri 30 May 2025 1874.25 (9.92%) 1700.00 1636.75 - 1970.00 0.3795 times
Wed 30 April 2025 1705.10 (-10.86%) 1887.90 1656.00 - 1902.00 0.4419 times
Fri 28 March 2025 1912.75 (-52.19%) 4050.90 1586.05 - 4250.95 1.0333 times
Fri 28 February 2025 4001.15 (9.23%) 3641.40 3506.00 - 4139.80 0.4818 times

 monthly chart Anandrathi

Yearly price and charts Anandrathi

Strong yearly Stock price targets for Anandrathi 543415 are 896.4 and 3561.3

Yearly Target 1237.98
Yearly Target 21554.82
Yearly Target 32902.8833333333
Yearly Target 44219.72
Yearly Target 55567.78

Yearly price and volumes Anandrathi

Date Closing Open Range Volume
Wed 10 December 2025 2871.65 (-27.18%) 3930.05 1586.05 - 4250.95 1.3035 times
Tue 31 December 2024 3943.35 (52.25%) 2602.05 2515.00 - 4640.55 0.5602 times
Fri 29 December 2023 2590.10 (269.25%) 704.00 689.20 - 2716.75 1.0845 times
Fri 30 December 2022 701.45 (19.13%) 589.10 541.85 - 737.05 1.2514 times
Fri 31 December 2021 588.80 (0%) 602.05 543.20 - 614.95 0.8004 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Anandrathi

Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2896.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2916 and price is deviating by 62 points

Upper Bollinger band is at 3039 and lower is at 2793, while middle bands are at 2854 and 2977

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anandrathi (543415) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anandrathi in short term and the sell signal is strong.

Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anandrathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anandrathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2882.47 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.

Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anandrathi 543415

DMA (daily moving average) of Anandrathi 543415

DMA period DMA value
5 day DMA 2878.36
12 day DMA 2892.53
20 day DMA 2915.19
35 day DMA 3008.02
50 day DMA 2994.23
100 day DMA 2894.92
150 day DMA 2590.95
200 day DMA 2551.83

EMA (exponential moving average) of Anandrathi 543415

EMA period EMA current EMA prev EMA prev2
5 day EMA2875.392877.262880.94
12 day EMA2896.652901.192906.88
20 day EMA2922.262927.582933.65
35 day EMA2945.312949.652954.34
50 day EMA2979.782984.192988.85

SMA (simple moving average) of Anandrathi 543415

SMA period SMA current SMA prev SMA prev2
5 day SMA2878.362885.432896.61
12 day SMA2892.532891.632890.16
20 day SMA2915.192926.552937.54
35 day SMA3008.023015.143021.8
50 day SMA2994.232994.312994.52
100 day SMA2894.922890.752887.51
150 day SMA2590.952583.442575.73
200 day SMA2551.832555.982560.48

Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top