Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 2957.23 and 3035.18
| Intraday Target 1 | 2895.82 |
| Intraday Target 2 | 2940.68 |
| Intraday Target 3 | 2973.7666666667 |
| Intraday Target 4 | 3018.63 |
| Intraday Target 5 | 3051.72 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2985.55 (-0.14%) | 2972.00 | 2928.90 - 3006.85 | 1.4449 times | Thu 12 February 2026 | 2989.80 (-0.91%) | 3029.45 | 2957.85 - 3029.45 | 1.5575 times | Wed 11 February 2026 | 3017.30 (1.9%) | 2960.00 | 2957.00 - 3036.75 | 0.5371 times | Tue 10 February 2026 | 2960.95 (-0.32%) | 2968.05 | 2940.35 - 2978.00 | 0.5642 times | Mon 09 February 2026 | 2970.55 (0.6%) | 2911.15 | 2911.15 - 2990.00 | 1.1055 times | Fri 06 February 2026 | 2952.75 (0.28%) | 2963.65 | 2906.60 - 2973.55 | 0.7502 times | Thu 05 February 2026 | 2944.40 (-0.47%) | 2931.55 | 2925.10 - 2972.45 | 1.1522 times | Wed 04 February 2026 | 2958.40 (0.24%) | 2949.00 | 2921.00 - 2978.05 | 0.6095 times | Tue 03 February 2026 | 2951.45 (2.93%) | 2911.70 | 2896.45 - 2971.90 | 0.6799 times | Mon 02 February 2026 | 2867.30 (-0.94%) | 2891.20 | 2830.30 - 2891.20 | 1.5989 times | Sun 01 February 2026 | 2894.45 (0.41%) | 2867.40 | 2840.20 - 2944.50 | 1.0887 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2948.35 and 3073.95
| Weekly Target 1 | 2852.22 |
| Weekly Target 2 | 2918.88 |
| Weekly Target 3 | 2977.8166666667 |
| Weekly Target 4 | 3044.48 |
| Weekly Target 5 | 3103.42 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.5686 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 0.6418 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 1.504 times | Fri 23 January 2026 | 2958.30 (-4.35%) | 3050.00 | 2938.05 - 3130.55 | 1.0927 times | Fri 16 January 2026 | 3092.85 (-1.66%) | 3000.85 | 3000.85 - 3204.00 | 1.107 times | Fri 09 January 2026 | 3145.20 (2.16%) | 3124.25 | 3090.90 - 3190.00 | 0.6242 times | Fri 02 January 2026 | 3078.55 (1.53%) | 3032.95 | 3032.95 - 3137.60 | 1.0653 times | Fri 26 December 2025 | 3032.15 (0.9%) | 2975.20 | 2975.20 - 3109.40 | 0.7802 times | Fri 19 December 2025 | 3005.25 (2.11%) | 2951.95 | 2892.15 - 3031.00 | 0.9797 times | Fri 12 December 2025 | 2943.25 (1.74%) | 2892.90 | 2797.00 - 2950.00 | 1.6364 times | Fri 05 December 2025 | 2892.90 (0.1%) | 2905.00 | 2880.00 - 2950.00 | 0.4162 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2907.93 and 3114.38
| Monthly Target 1 | 2744.42 |
| Monthly Target 2 | 2864.98 |
| Monthly Target 3 | 2950.8666666667 |
| Monthly Target 4 | 3071.43 |
| Monthly Target 5 | 3157.32 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2985.55 (3.57%) | 2867.40 | 2830.30 - 3036.75 | 0.2047 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.769 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7878 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4019 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1948 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6593 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6135 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.411 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5828 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3751 times | Wed 30 April 2025 | 1705.10 (-10.86%) | 1887.90 | 1656.00 - 1902.00 | 0.4369 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 2598.78 and 3094.78
| Yearly Target 1 | 2469.85 |
| Yearly Target 2 | 2727.7 |
| Yearly Target 3 | 2965.85 |
| Yearly Target 4 | 3223.7 |
| Yearly Target 5 | 3461.85 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2985.55 (-4.08%) | 3090.65 | 2708.00 - 3204.00 | 0.1334 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.5902 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.6481 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.2547 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.4477 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.9259 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2971.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2963 and price is deviating by 63 points
Upper Bollinger band is at 3087 and lower is at 2838, while middle bands are at 2900 and 3025
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anandrathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2954.79 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2984.83 |
| 12 day DMA | 2947.96 |
| 20 day DMA | 2962.03 |
| 35 day DMA | 3025.88 |
| 50 day DMA | 3003.44 |
| 100 day DMA | 3002.96 |
| 150 day DMA | 2911.38 |
| 200 day DMA | 2665.1 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2981.84 | 2979.99 | 2975.08 |
| 12 day EMA | 2971.15 | 2968.53 | 2964.66 |
| 20 day EMA | 2977.11 | 2976.22 | 2974.79 |
| 35 day EMA | 2977.16 | 2976.67 | 2975.9 |
| 50 day EMA | 2993.79 | 2994.13 | 2994.31 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2984.83 | 2978.27 | 2969.19 |
| 12 day SMA | 2947.96 | 2942.88 | 2933.23 |
| 20 day SMA | 2962.03 | 2967.4 | 2971.89 |
| 35 day SMA | 3025.88 | 3028.06 | 3029.42 |
| 50 day SMA | 3003.44 | 3001.87 | 3000.59 |
| 100 day SMA | 3002.96 | 3003.74 | 3004.41 |
| 150 day SMA | 2911.38 | 2905.36 | 2899.44 |
| 200 day SMA | 2665.1 | 2658.96 | 2652.82 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
