Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 3586.33 and 3647.78
| Intraday Target 1 | 3541.58 |
| Intraday Target 2 | 3569.62 |
| Intraday Target 3 | 3603.0333333333 |
| Intraday Target 4 | 3631.07 |
| Intraday Target 5 | 3664.48 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3597.65 (0.32%) | 3585.90 | 3575.00 - 3636.45 | 0.8454 times | Wed 29 April 2026 | 3586.25 (0.16%) | 3581.70 | 3553.05 - 3636.00 | 1.73 times | Tue 28 April 2026 | 3580.35 (0.81%) | 3599.75 | 3552.60 - 3640.00 | 0.5965 times | Mon 27 April 2026 | 3551.45 (-0.78%) | 3616.70 | 3534.35 - 3616.70 | 0.5369 times | Fri 24 April 2026 | 3579.40 (-0.91%) | 3598.00 | 3549.60 - 3640.15 | 1.3442 times | Thu 23 April 2026 | 3612.30 (-0.01%) | 3610.00 | 3585.10 - 3650.00 | 0.3298 times | Wed 22 April 2026 | 3612.50 (-0.99%) | 3622.05 | 3600.70 - 3668.60 | 1.6279 times | Tue 21 April 2026 | 3648.65 (-0.46%) | 3648.05 | 3618.55 - 3662.75 | 1.1727 times | Mon 20 April 2026 | 3665.65 (-0.65%) | 3722.60 | 3645.05 - 3722.60 | 0.6334 times | Fri 17 April 2026 | 3689.55 (1.66%) | 3633.00 | 3620.80 - 3733.90 | 1.1832 times | Thu 16 April 2026 | 3629.25 (-0.75%) | 3624.85 | 3596.30 - 3693.55 | 3.0559 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3513.18 and 3618.83
| Weekly Target 1 | 3485.02 |
| Weekly Target 2 | 3541.33 |
| Weekly Target 3 | 3590.6666666667 |
| Weekly Target 4 | 3646.98 |
| Weekly Target 5 | 3696.32 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3597.65 (0.51%) | 3616.70 | 3534.35 - 3640.00 | 0.5545 times | Fri 24 April 2026 | 3579.40 (-2.99%) | 3722.60 | 3549.60 - 3722.60 | 0.7636 times | Fri 17 April 2026 | 3689.55 (2.94%) | 3531.30 | 3475.40 - 3733.90 | 1.7176 times | Fri 10 April 2026 | 3584.25 (11.84%) | 3268.85 | 3181.35 - 3678.65 | 2.9623 times | Thu 02 April 2026 | 3204.80 (5.8%) | 3028.85 | 2959.70 - 3224.80 | 0.6604 times | Fri 27 March 2026 | 3029.20 (1.04%) | 2983.05 | 2899.15 - 3077.10 | 0.5455 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.5705 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.6091 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.0799 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.5365 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.3363 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3289.08 and 4042.48
| Monthly Target 1 | 2683.95 |
| Monthly Target 2 | 3140.8 |
| Monthly Target 3 | 3437.35 |
| Monthly Target 4 | 3894.2 |
| Monthly Target 5 | 4190.75 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 1.075 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4843 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.355 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7933 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.8128 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4146 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.2644 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6802 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.633 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.4874 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.633 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 3152.83 and 4178.73
| Yearly Target 1 | 2320.62 |
| Yearly Target 2 | 2959.13 |
| Yearly Target 3 | 3346.5166666667 |
| Yearly Target 4 | 3985.03 |
| Yearly Target 5 | 4372.42 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3597.65 (15.58%) | 3090.65 | 2708.00 - 3733.90 | 0.3466 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.5324 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.6245 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.2091 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.3951 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.8923 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3564.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3522 and price is deviating by 164 points
Upper Bollinger band is at 3848 and lower is at 3195, while middle bands are at 3358 and 3685
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3613.77 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3579.02 |
| 12 day DMA | 3617.48 |
| 20 day DMA | 3521.07 |
| 35 day DMA | 3317.27 |
| 50 day DMA | 3242.66 |
| 100 day DMA | 3122.26 |
| 150 day DMA | 3083.38 |
| 200 day DMA | 2989.68 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3590.1 | 3586.33 | 3586.37 |
| 12 day EMA | 3564.93 | 3558.98 | 3554.02 |
| 20 day EMA | 3497.43 | 3486.88 | 3476.43 |
| 35 day EMA | 3391.88 | 3379.77 | 3367.61 |
| 50 day EMA | 3254.53 | 3240.53 | 3226.43 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3579.02 | 3581.95 | 3587.2 |
| 12 day SMA | 3617.48 | 3616.89 | 3616.72 |
| 20 day SMA | 3521.07 | 3492.98 | 3465.13 |
| 35 day SMA | 3317.27 | 3305.68 | 3294.67 |
| 50 day SMA | 3242.66 | 3230.5 | 3219.12 |
| 100 day SMA | 3122.26 | 3115.55 | 3108.93 |
| 150 day SMA | 3083.38 | 3079.77 | 3076.25 |
| 200 day SMA | 2989.68 | 2982.2 | 2974.8 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
