Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 2208.53 and 2230.43
| Intraday Target 1 | 2191.85 |
| Intraday Target 2 | 2203.3 |
| Intraday Target 3 | 2213.75 |
| Intraday Target 4 | 2225.2 |
| Intraday Target 5 | 2235.65 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2214.75 (0.46%) | 2206.15 | 2202.30 - 2224.20 | 0.6789 times | Thu 03 September 2026 | 2204.55 (0.3%) | 2210.00 | 2190.00 - 2229.90 | 0.3957 times | Wed 02 September 2026 | 2197.90 (0.1%) | 2218.20 | 2182.55 - 2218.20 | 0.7391 times | Tue 01 September 2026 | 2195.65 (-0.45%) | 2223.65 | 2185.00 - 2234.60 | 1.174 times | Mon 31 August 2026 | 2205.55 (-0.36%) | 2216.00 | 2185.20 - 2232.55 | 2.2312 times | Fri 28 August 2026 | 2213.55 (1.38%) | 2178.70 | 2178.70 - 2243.95 | 2.3534 times | Thu 27 August 2026 | 2183.35 (0.16%) | 2179.80 | 2168.00 - 2194.90 | 0.9311 times | Wed 26 August 2026 | 2179.80 (0.76%) | 2167.40 | 2160.00 - 2182.40 | 0.2973 times | Tue 25 August 2026 | 2163.35 (-0.3%) | 2161.90 | 2150.00 - 2173.25 | 0.7809 times | Mon 24 August 2026 | 2169.90 (-0.75%) | 2179.85 | 2162.25 - 2197.70 | 0.4184 times | Fri 21 August 2026 | 2186.30 (0.71%) | 2194.95 | 2178.95 - 2198.95 | 0.4916 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2172.63 and 2224.68
| Weekly Target 1 | 2158.58 |
| Weekly Target 2 | 2186.67 |
| Weekly Target 3 | 2210.6333333333 |
| Weekly Target 4 | 2238.72 |
| Weekly Target 5 | 2262.68 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2214.75 (0.05%) | 2216.00 | 2182.55 - 2234.60 | 0.6267 times | Fri 28 August 2026 | 2213.55 (1.25%) | 2179.85 | 2150.00 - 2243.95 | 0.5741 times | Fri 21 August 2026 | 2186.30 (0.55%) | 2206.20 | 2143.85 - 2213.70 | 0.4512 times | Fri 14 August 2026 | 2174.35 (3.56%) | 2115.00 | 2093.60 - 2229.90 | 0.7276 times | Fri 07 August 2026 | 2099.65 (1.23%) | 2099.65 | 2030.00 - 2115.00 | 0.724 times | Fri 31 July 2026 | 2074.05 (1.58%) | 2042.55 | 2006.00 - 2092.80 | 0.4632 times | Fri 24 July 2026 | 2041.80 (-1.58%) | 2074.55 | 2001.80 - 2121.50 | 0.844 times | Fri 17 July 2026 | 2074.55 (-3.53%) | 2140.05 | 2052.30 - 2142.35 | 0.9727 times | Fri 10 July 2026 | 2150.35 (4.34%) | 2120.45 | 2025.00 - 2215.35 | 2.7911 times | Fri 03 July 2026 | 2060.90 (6.66%) | 1929.20 | 1895.30 - 2085.00 | 1.8254 times | Thu 25 June 2026 | 1932.15 (3.36%) | 1900.05 | 1849.50 - 1952.65 | 1.5849 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2172.63 and 2224.68
| Monthly Target 1 | 2158.58 |
| Monthly Target 2 | 2186.67 |
| Monthly Target 3 | 2210.6333333333 |
| Monthly Target 4 | 2238.72 |
| Monthly Target 5 | 2262.68 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2214.75 (0.42%) | 2223.65 | 2182.55 - 2234.60 | 0.1201 times | Mon 31 August 2026 | 2205.55 (6.34%) | 2099.65 | 2030.00 - 2243.95 | 0.9189 times | Fri 31 July 2026 | 2074.05 (5.01%) | 1999.95 | 1947.50 - 2215.35 | 2.0272 times | Tue 30 June 2026 | 1975.05 (-42.76%) | 3518.20 | 1710.05 - 3555.00 | 2.4074 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.2584 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 0.9979 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4496 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3296 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7365 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7546 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3849 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 825.73 and 3099.08
| Yearly Target 1 | 362.72 |
| Yearly Target 2 | 1288.73 |
| Yearly Target 3 | 2636.0666666667 |
| Yearly Target 4 | 3562.08 |
| Yearly Target 5 | 4909.42 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2214.75 (-28.85%) | 3090.65 | 1710.05 - 3983.40 | 1.1041 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.3271 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.5409 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.0471 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.2082 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.7727 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2191.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2185 and price is deviating by 20 points
Upper Bollinger band is at 2225 and lower is at 2145, while middle bands are at 2165 and 2205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anandrathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anandrathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anandrathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.67 and Anandrathi 543415 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2203.68 |
| 12 day DMA | 2190.45 |
| 20 day DMA | 2184.66 |
| 35 day DMA | 2130.41 |
| 50 day DMA | 2105.37 |
| 100 day DMA | 2560.44 |
| 150 day DMA | 2729.1 |
| 200 day DMA | 2796.02 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2204.18 | 2198.9 | 2196.08 |
| 12 day EMA | 2191.12 | 2186.83 | 2183.61 |
| 20 day EMA | 2172.26 | 2167.79 | 2163.92 |
| 35 day EMA | 2137.74 | 2133.21 | 2129.01 |
| 50 day EMA | 2096.93 | 2092.12 | 2087.53 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2203.68 | 2203.44 | 2199.2 |
| 12 day SMA | 2190.45 | 2188.24 | 2187.43 |
| 20 day SMA | 2184.66 | 2178.91 | 2172.15 |
| 35 day SMA | 2130.41 | 2126.4 | 2122.81 |
| 50 day SMA | 2105.37 | 2099.15 | 2093.38 |
| 100 day SMA | 2560.44 | 2574.13 | 2587.57 |
| 150 day SMA | 2729.1 | 2733.63 | 2738.65 |
| 200 day SMA | 2796.02 | 2800.3 | 2804.77 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
