Munafa Stock Market Course + Intraday & FNO calls 
Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543415
- 543415 Experts view
- Tomorrow's Movement 543415
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543415 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anandrathi
Strong intraday Stock price targets for Anandrathi are 2974.88 and 3056.48
| Intraday Target 1 | 2954.07 |
| Intraday Target 2 | 2995.68 |
| Intraday Target 3 | 3035.6666666667 |
| Intraday Target 4 | 3077.28 |
| Intraday Target 5 | 3117.27 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3037.30 (-1.13%) | 3069.00 | 2994.05 - 3075.65 | 0.9933 times | Thu 12 March 2026 | 3072.00 (-1.48%) | 3183.10 | 3056.95 - 3183.10 | 0.7132 times | Wed 11 March 2026 | 3118.15 (-1.08%) | 3149.30 | 3110.00 - 3181.25 | 0.3132 times | Tue 10 March 2026 | 3152.25 (0.22%) | 3145.65 | 3110.00 - 3171.00 | 0.5401 times | Mon 09 March 2026 | 3145.35 (-1.46%) | 3100.05 | 3100.05 - 3197.20 | 0.8041 times | Fri 06 March 2026 | 3192.00 (-0.28%) | 3201.10 | 3179.75 - 3230.00 | 1.2923 times | Thu 05 March 2026 | 3201.05 (2.17%) | 3138.00 | 3138.00 - 3241.70 | 1.2888 times | Wed 04 March 2026 | 3132.95 (-0.52%) | 3120.25 | 3090.00 - 3167.80 | 1.3761 times | Mon 02 March 2026 | 3149.45 (2.4%) | 3059.65 | 2999.00 - 3181.60 | 2.0067 times | Fri 27 February 2026 | 3075.50 (0.16%) | 3064.95 | 3035.00 - 3095.90 | 0.6723 times | Thu 26 February 2026 | 3070.45 (0.49%) | 3055.75 | 3050.00 - 3092.00 | 0.6941 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2914.1 and 3117.25
| Weekly Target 1 | 2873.03 |
| Weekly Target 2 | 2955.17 |
| Weekly Target 3 | 3076.1833333333 |
| Weekly Target 4 | 3158.32 |
| Weekly Target 5 | 3279.33 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.7228 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.2815 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.6367 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.3991 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.7146 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 0.8065 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 1.8901 times | Fri 23 January 2026 | 2958.30 (-4.35%) | 3050.00 | 2938.05 - 3130.55 | 1.3731 times | Fri 16 January 2026 | 3092.85 (-1.66%) | 3000.85 | 3000.85 - 3204.00 | 1.3911 times | Fri 09 January 2026 | 3145.20 (2.16%) | 3124.25 | 3090.90 - 3190.00 | 0.7844 times | Fri 02 January 2026 | 3078.55 (1.53%) | 3032.95 | 3032.95 - 3137.60 | 1.3387 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2891.85 and 3139.5
| Monthly Target 1 | 2843.37 |
| Monthly Target 2 | 2940.33 |
| Monthly Target 3 | 3091.0166666667 |
| Monthly Target 4 | 3187.98 |
| Monthly Target 5 | 3338.67 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3037.30 (-1.24%) | 3059.65 | 2994.05 - 3241.70 | 0.2688 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3429 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7664 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7852 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.4005 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1874 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6571 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6114 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.4028 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5775 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3739 times |
Yearly price and charts Anandrathi
Strong yearly Stock price targets for Anandrathi 543415 are 2605.8 and 3139.5
| Yearly Target 1 | 2461.97 |
| Yearly Target 2 | 2749.63 |
| Yearly Target 3 | 2995.6666666667 |
| Yearly Target 4 | 3283.33 |
| Yearly Target 5 | 3529.37 |
Yearly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3037.30 (-2.42%) | 3090.65 | 2708.00 - 3241.70 | 0.1878 times | Wed 31 December 2025 | 3112.70 (-21.06%) | 3930.05 | 1586.05 - 4250.95 | 1.5754 times | Tue 31 December 2024 | 3943.35 (52.25%) | 2602.05 | 2515.00 - 4640.55 | 0.6421 times | Fri 29 December 2023 | 2590.10 (269.25%) | 704.00 | 689.20 - 2716.75 | 1.2431 times | Fri 30 December 2022 | 701.45 (19.13%) | 589.10 | 541.85 - 737.05 | 1.4343 times | Fri 31 December 2021 | 588.80 (0%) | 602.05 | 543.20 - 614.95 | 0.9173 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Anandrathi
Tomorrow's movement Prediction of Anandrathi 543415 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3098.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anandrathi 543415 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anandrathi 543415 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3095.5
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3078 and price is deviating by 65 points
Upper Bollinger band is at 3208 and lower is at 2949, while middle bands are at 3013 and 3143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anandrathi (543415) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3136.53 and Anandrathi 543415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi 543415 stock. Volume based technical analysis of Anandrathi 543415 stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3105.01 |
| 12 day DMA | 3116.82 |
| 20 day DMA | 3077.68 |
| 35 day DMA | 3016.98 |
| 50 day DMA | 3043.03 |
| 100 day DMA | 3027.5 |
| 150 day DMA | 2980.4 |
| 200 day DMA | 2790.73 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3090.96 | 3117.79 | 3140.68 |
| 12 day EMA | 3098.02 | 3109.06 | 3115.79 |
| 20 day EMA | 3082.11 | 3086.83 | 3088.39 |
| 35 day EMA | 3070.84 | 3072.81 | 3072.86 |
| 50 day EMA | 3051.52 | 3052.1 | 3051.29 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3105.01 | 3135.95 | 3161.76 |
| 12 day SMA | 3116.82 | 3118.38 | 3117.89 |
| 20 day SMA | 3077.68 | 3075.3 | 3072.57 |
| 35 day SMA | 3016.98 | 3015.89 | 3015.23 |
| 50 day SMA | 3043.03 | 3044.54 | 3044.9 |
| 100 day SMA | 3027.5 | 3028.15 | 3028.72 |
| 150 day SMA | 2980.4 | 2977.81 | 2974.65 |
| 200 day SMA | 2790.73 | 2784.97 | 2778.83 |
Videos related to: Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
