BSE DATAINFRA 543225 MACD indicator, DATAINFRA 543225 indicators MACD technical analysis, DATAINFRA 543225 indicators MACD free charts, DATAINFRA 543225 indicators MACD historical values BSE

Stock 543225 - Share DATAINFRA trades in BSE

Daily Support: 171.38
Daily Resistance: 171.63
5 Day DMA Moving Average is 171.6
20 Day DMA Moving Average is 170.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0%	171.25	171.50	171.50	171.25	0.01 times
Wed 12 Aug 2026	-0.58%	172.50	171.50	172.50	171.50	0.02 times
Mon 10 Aug 2026	0.58%	172.50	172.50	172.50	172.50	0 times
Fri 07 Aug 2026	0.29%	171.50	171.50	171.50	171.50	0 times
Wed 05 Aug 2026	0.01%	168.05	171.01	173.00	168.05	0.02 times
Tue 04 Aug 2026	-0.58%	171.00	171.00	171.50	171.00	0.04 times
Mon 03 Aug 2026	0.56%	171.50	172.00	172.00	171.04	0.01 times
Thu 30 Jul 2026	-0.55%	171.05	171.05	171.05	171.05	0.01 times
Wed 29 Jul 2026	1.18%	172.00	172.00	172.00	172.00	0 times
Tue 28 Jul 2026	-0.58%	170.40	170.00	170.40	170.00	0 times

Volume is calculated using 10 day average volume

BSE DATAINFRA 543225 MACD indicator, DATAINFRA 543225 indicators MACD technical analysis, DATAINFRA 543225 indicators MACD free charts, DATAINFRA 543225 indicators MACD historical values BSE

Below are charts of BSE DATAINFRA 543225 MACD indicator, DATAINFRA 543225 indicators MACD technical analysis, DATAINFRA 543225 indicators MACD free charts, DATAINFRA 543225 indicators MACD historical values BSE

DATAINFRA 543225 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATAINFRA 543225

12,26,9 day DATAINFRA 543225 MACD is: 171.25, 170.42, 0.83000000000001

According to MACD indicator, Prices of DATAINFRA 543225 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DATAINFRA 543225 are:

171.25, 170.42, 0.83000000000001
171.2, 170.33, 0.86999999999998
171.15, 170.24, 0.91
170.9, 170.06, 0.84
170.79, 169.94, 0.84999999999999
170.75, 169.85, 0.90000000000001
170.71, 169.76, 0.95000000000002
170.48, 169.58, 0.89999999999998
170.38, 169.46, 0.91999999999999
170.08, 169.26, 0.82000000000002

MACD charts of DATAINFRA 543225 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.