BSE DATAINFRA 543225 MACD indicator, DATAINFRA 543225 indicators MACD technical analysis, DATAINFRA 543225 indicators MACD free charts, DATAINFRA 543225 indicators MACD historical values BSE

Stock 543225 - Share DATAINFRA trades in BSE

Daily Support: 152.53
Daily Resistance: 154.03
5 Day DMA Moving Average is 153.41
20 Day DMA Moving Average is 151.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.7%	152.00	153.06	153.50	152.00	0.06 times
Mon 08 Dec 2025	-1.3%	151.00	152.00	152.00	151.00	0.01 times
Mon 01 Dec 2025	0%	154.00	154.00	154.00	154.00	0 times
Thu 27 Nov 2025	0%	154.00	154.00	154.00	153.95	0.03 times
Fri 21 Nov 2025	1.32%	154.00	154.00	154.00	154.00	0 times
Thu 20 Nov 2025	0%	152.00	152.00	152.00	152.00	0.01 times
Wed 19 Nov 2025	0%	152.00	152.00	152.00	152.00	0.01 times
Tue 18 Nov 2025	0.66%	152.00	152.00	152.00	152.00	0.01 times
Mon 17 Nov 2025	0%	151.00	151.00	151.00	151.00	0 times
Fri 14 Nov 2025	-0.66%	151.00	151.00	151.00	151.00	0 times

Volume is calculated using 10 day average volume

BSE DATAINFRA 543225 MACD indicator, DATAINFRA 543225 indicators MACD technical analysis, DATAINFRA 543225 indicators MACD free charts, DATAINFRA 543225 indicators MACD historical values BSE

Below are charts of BSE DATAINFRA 543225 MACD indicator, DATAINFRA 543225 indicators MACD technical analysis, DATAINFRA 543225 indicators MACD free charts, DATAINFRA 543225 indicators MACD historical values BSE

DATAINFRA 543225 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATAINFRA 543225

12,26,9 day DATAINFRA 543225 MACD is: 152.37, 151.26, 1.11

According to MACD indicator, Prices of DATAINFRA 543225 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DATAINFRA 543225 are:

152.37, 151.26, 1.11
152.25, 151.12, 1.13
152.3, 151.05, 1.25
151.99, 150.81, 1.18
151.63, 150.56, 1.07
151.2, 150.28, 0.91999999999999
151.06, 150.14, 0.92000000000002
150.89, 149.99, 0.89999999999998
150.69, 149.83, 0.85999999999999
150.63, 149.74, 0.88999999999999

MACD charts of DATAINFRA 543225 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.