BSE DATAINFRA 543225 MACD indicator, DATAINFRA 543225 indicators MACD technical analysis, DATAINFRA 543225 indicators MACD free charts, DATAINFRA 543225 indicators MACD historical values BSE

Stock 543225 - Share DATAINFRA trades in BSE

Daily Support: 169.75
Daily Resistance: 170.25
5 Day DMA Moving Average is 170.3
20 Day DMA Moving Average is 172.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.29%	170.00	170.00	170.00	169.50	0.04 times
Tue 27 Oct 2026	0.29%	170.00	170.50	170.50	170.00	0.11 times
Mon 26 Oct 2026	0%	170.00	170.00	170.00	170.00	0.02 times
Fri 23 Oct 2026	-0.58%	170.00	170.00	170.00	169.50	0.02 times
Thu 22 Oct 2026	0.59%	171.00	171.00	171.00	171.00	0.01 times
Wed 21 Oct 2026	-0.86%	170.00	170.00	170.00	170.00	0.01 times
Mon 19 Oct 2026	-0.3%	172.00	171.48	172.00	171.00	0.01 times
Fri 16 Oct 2026	-0.29%	172.00	172.00	172.00	172.00	0.01 times
Thu 15 Oct 2026	-0.86%	173.00	172.50	173.00	171.50	0.02 times
Wed 14 Oct 2026	0.58%	174.50	174.00	174.50	174.00	0.01 times

Volume is calculated using 10 day average volume

BSE DATAINFRA 543225 MACD indicator, DATAINFRA 543225 indicators MACD technical analysis, DATAINFRA 543225 indicators MACD free charts, DATAINFRA 543225 indicators MACD historical values BSE

Below are charts of BSE DATAINFRA 543225 MACD indicator, DATAINFRA 543225 indicators MACD technical analysis, DATAINFRA 543225 indicators MACD free charts, DATAINFRA 543225 indicators MACD historical values BSE

DATAINFRA 543225 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATAINFRA 543225

12,26,9 day DATAINFRA 543225 MACD is: 171.29, 172.17, -0.88

According to MACD indicator, Prices of DATAINFRA 543225 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DATAINFRA 543225 are:

171.29, 172.17, -0.88
171.52, 172.34, -0.81999999999999
171.7, 172.49, -0.79000000000002
172.01, 172.69, -0.68000000000001
172.38, 172.9, -0.52000000000001
172.63, 173.05, -0.42000000000002
173.11, 173.29, -0.17999999999998
173.41, 173.44, -0.030000000000001
173.67, 173.56, 0.10999999999999
173.88, 173.65, 0.22999999999999

MACD charts of DATAINFRA 543225 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.