Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 153 and 153
| Intraday Target 1 | 153 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 153 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 153 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.00 (-0.04%) | 153.00 | 153.00 - 153.00 | 0.1429 times | Tue 09 December 2025 | 153.06 (0.7%) | 152.00 | 152.00 - 153.50 | 4.8571 times | Mon 08 December 2025 | 152.00 (-1.3%) | 151.00 | 151.00 - 152.00 | 0.4286 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.1429 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 2.1429 times | Fri 21 November 2025 | 154.00 (1.32%) | 154.00 | 154.00 - 154.00 | 0.1429 times | Thu 20 November 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.5714 times | Wed 19 November 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 1 times | Tue 18 November 2025 | 152.00 (0.66%) | 152.00 | 152.00 - 152.00 | 0.4286 times | Mon 17 November 2025 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.1429 times | Fri 14 November 2025 | 151.00 (-0.66%) | 151.00 | 151.00 - 151.00 | 0.2857 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 152 and 154.5
| Weekly Target 1 | 150 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 152.5 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.00 (-0.65%) | 151.00 | 151.00 - 153.50 | 2.9688 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0781 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 1.1719 times | Fri 21 November 2025 | 154.00 (1.99%) | 151.00 | 151.00 - 154.00 | 1.25 times | Fri 14 November 2025 | 151.00 (-0.66%) | 152.00 | 151.00 - 152.00 | 0.7031 times | Thu 06 November 2025 | 152.00 (1.33%) | 150.00 | 150.00 - 152.00 | 2.1094 times | Fri 31 October 2025 | 150.00 (0.67%) | 149.00 | 149.00 - 152.00 | 0.3906 times | Thu 23 October 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0781 times | Fri 17 October 2025 | 149.00 (0.34%) | 148.50 | 148.50 - 150.25 | 0.8594 times | Fri 10 October 2025 | 148.50 (0.34%) | 148.00 | 148.00 - 148.50 | 0.3906 times | Fri 03 October 2025 | 148.00 (0%) | 142.00 | 142.00 - 148.00 | 0.1563 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 150.5 and 153.5
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.5214 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.8957 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.3075 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.9358 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.6417 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 2.1925 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.3075 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.1337 times | Thu 24 April 2025 | 148.00 (1.89%) | 144.00 | 144.00 - 149.99 | 0.4278 times | Fri 28 March 2025 | 145.25 (-3.16%) | 150.00 | 140.00 - 150.00 | 3.6364 times | Fri 28 February 2025 | 149.99 (-0.01%) | 150.00 | 149.99 - 150.00 | 0.6283 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 146.5 and 160.5
| Yearly Target 1 | 135 |
| Yearly Target 2 | 144 |
| Yearly Target 3 | 149 |
| Yearly Target 4 | 158 |
| Yearly Target 5 | 163 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.0787 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 2.0839 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 0.8375 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datainfra 543225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 149, while middle bands are at 151 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Datainfra (543225) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Datainfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datainfra in short term and the buy signal is strong.
Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Datainfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153 and Datainfra 543225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 153.21 |
| 12 day DMA | 152.51 |
| 20 day DMA | 151.8 |
| 35 day DMA | 149.99 |
| 50 day DMA | 150.04 |
| 100 day DMA | 148.65 |
| 150 day DMA | 149.66 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 152.95 | 152.89 |
| 12 day EMA | 152.47 | 152.37 | 152.25 |
| 20 day EMA | 151.8 | 151.67 | 151.52 |
| 35 day EMA | 151.04 | 150.92 | 150.79 |
| 50 day EMA | 150.12 | 150 | 149.88 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.21 | 153.41 | 153.2 |
| 12 day SMA | 152.51 | 152.42 | 152.33 |
| 20 day SMA | 151.8 | 151.6 | 151.38 |
| 35 day SMA | 149.99 | 149.87 | 149.78 |
| 50 day SMA | 150.04 | 149.98 | 149.82 |
| 100 day SMA | 148.65 | 148.62 | 148.59 |
| 150 day SMA | 149.66 | 149.61 | 149.59 |
| 200 day SMA |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 2.93 and PE is: 52.22
Last quarter profit: (September 2025 quarter) 280.00 crores (33.08%)
Debt: 51459.30 in crores
Market capitalization: 46643.50
EPS is 2.70 and PE is: 56.67
Last quarter profit: (June 2025 quarter) 226.70 crores (-6.63%)
Debt: 51143.30 in crores
Market capitalization: 46015.74
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
