Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 149.75 and 150.25
| Intraday Target 1 | 149.67 |
| Intraday Target 2 | 149.83 |
| Intraday Target 3 | 150.16666666667 |
| Intraday Target 4 | 150.33 |
| Intraday Target 5 | 150.67 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.00 (0%) | 150.50 | 150.00 - 150.50 | 0.4545 times | Mon 05 January 2026 | 150.00 (-4.46%) | 152.00 | 150.00 - 152.00 | 0.4545 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.1515 times | Fri 19 December 2025 | 153.00 (-0.04%) | 153.00 | 153.00 - 153.00 | 0.1515 times | Tue 09 December 2025 | 153.06 (0.7%) | 152.00 | 152.00 - 153.50 | 5.1515 times | Mon 08 December 2025 | 152.00 (-1.3%) | 151.00 | 151.00 - 152.00 | 0.4545 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.1515 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 2.2727 times | Fri 21 November 2025 | 154.00 (1.32%) | 154.00 | 154.00 - 154.00 | 0.1515 times | Thu 20 November 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.6061 times | Wed 19 November 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 1.0606 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 149 and 151
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 150.66666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.00 (-4.46%) | 152.00 | 150.00 - 152.00 | 0.5042 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.084 times | Fri 19 December 2025 | 153.00 (-0.65%) | 151.00 | 151.00 - 153.50 | 3.1933 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.084 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 1.2605 times | Fri 21 November 2025 | 154.00 (1.99%) | 151.00 | 151.00 - 154.00 | 1.3445 times | Fri 14 November 2025 | 151.00 (-0.66%) | 152.00 | 151.00 - 152.00 | 0.7563 times | Thu 06 November 2025 | 152.00 (1.33%) | 150.00 | 150.00 - 152.00 | 2.2689 times | Fri 31 October 2025 | 150.00 (0.67%) | 149.00 | 149.00 - 152.00 | 0.4202 times | Thu 23 October 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.084 times | Fri 17 October 2025 | 149.00 (0.34%) | 148.50 | 148.50 - 150.25 | 0.9244 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 146.5 and 153.5
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 152.33333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 159.33 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.00 (-1.96%) | 157.00 | 150.00 - 157.00 | 0.1449 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.8075 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 1.3872 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.4762 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 1.4493 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.9938 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 3.3954 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.4762 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.207 times | Thu 24 April 2025 | 148.00 (1.89%) | 144.00 | 144.00 - 149.99 | 0.6625 times | Fri 28 March 2025 | 145.25 (-3.16%) | 150.00 | 140.00 - 150.00 | 5.6315 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 146.5 and 153.5
| Yearly Target 1 | 145.33 |
| Yearly Target 2 | 147.67 |
| Yearly Target 3 | 152.33333333333 |
| Yearly Target 4 | 154.67 |
| Yearly Target 5 | 159.33 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.00 (-1.96%) | 157.00 | 150.00 - 157.00 | 0.0009 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.1049 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 2.7778 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 1.1164 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datainfra 543225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datainfra 543225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Datainfra (543225) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datainfra in short term but the sell signal is initial and weak.
Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datainfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.97 and Datainfra 543225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 152.61 |
| 12 day DMA | 152.76 |
| 20 day DMA | 152.15 |
| 35 day DMA | 150.27 |
| 50 day DMA | 150.18 |
| 100 day DMA | 148.72 |
| 150 day DMA | 149.61 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.91 | 152.87 | 154.31 |
| 12 day EMA | 152.27 | 152.68 | 153.17 |
| 20 day EMA | 151.88 | 152.08 | 152.3 |
| 35 day EMA | 151.23 | 151.3 | 151.38 |
| 50 day EMA | 150.32 | 150.33 | 150.34 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.61 | 153.01 | 153.81 |
| 12 day SMA | 152.76 | 152.84 | 152.92 |
| 20 day SMA | 152.15 | 152.25 | 152.2 |
| 35 day SMA | 150.27 | 150.24 | 150.21 |
| 50 day SMA | 150.18 | 150.18 | 150.18 |
| 100 day SMA | 148.72 | 148.72 | 148.72 |
| 150 day SMA | 149.61 | 149.64 | 149.67 |
| 200 day SMA |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 2.93 and PE is: 51.19
Last quarter profit: (September 2025 quarter) 280.00 crores (33.08%)
Debt: 51459.30 in crores
Market capitalization: 46643.50
EPS is 2.70 and PE is: 55.56
Last quarter profit: (June 2025 quarter) 226.70 crores (-6.63%)
Debt: 51143.30 in crores
Market capitalization: 46015.74
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
