Munafa Stock Market Course + Intraday & FNO calls 
Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Datainfra
Strong intraday Stock price targets for Datainfra are 156 and 158
| Intraday Target 1 | 154.33 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 156.33333333333 |
| Intraday Target 4 | 157.67 |
| Intraday Target 5 | 158.33 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.00 (0.64%) | 157.00 | 155.00 - 157.00 | 0.0998 times | Mon 23 March 2026 | 156.00 (-0.64%) | 157.00 | 156.00 - 157.00 | 0.0272 times | Fri 20 March 2026 | 157.00 (0.8%) | 157.10 | 157.00 - 157.10 | 0.0635 times | Tue 17 March 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 3.7659 times | Mon 16 March 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 1.9691 times | Fri 13 March 2026 | 155.75 (-1.42%) | 157.60 | 155.75 - 158.00 | 3.049 times | Thu 12 March 2026 | 158.00 (0.18%) | 158.00 | 158.00 - 158.00 | 0.1361 times | Wed 11 March 2026 | 157.72 (0.13%) | 157.00 | 156.90 - 158.00 | 0.4174 times | Mon 09 March 2026 | 157.51 (-0.25%) | 158.00 | 156.80 - 158.00 | 0.3721 times | Fri 06 March 2026 | 157.90 (1.65%) | 157.00 | 156.70 - 157.90 | 0.0998 times | Thu 05 March 2026 | 155.33 (0.86%) | 155.00 | 154.90 - 156.00 | 0.0454 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 156 and 158
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 156.33333333333 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.00 (0%) | 157.00 | 155.00 - 157.00 | 0.1162 times | Fri 20 March 2026 | 157.00 (0.8%) | 155.75 | 155.75 - 157.10 | 5.3029 times | Fri 13 March 2026 | 155.75 (-1.36%) | 158.00 | 155.75 - 158.00 | 3.6349 times | Fri 06 March 2026 | 157.90 (-1.31%) | 155.50 | 153.00 - 157.90 | 0.1992 times | Thu 26 February 2026 | 160.00 (-3.03%) | 155.00 | 155.00 - 160.00 | 0.3154 times | Thu 12 February 2026 | 165.00 (10%) | 157.00 | 153.00 - 165.00 | 0.0332 times | Fri 23 January 2026 | 150.00 (-4.46%) | 152.00 | 145.50 - 152.00 | 0.0664 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.0083 times | Fri 19 December 2025 | 153.00 (-0.65%) | 151.00 | 151.00 - 153.50 | 0.3154 times | Mon 01 December 2025 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.0083 times | Thu 27 November 2025 | 154.00 (0%) | 154.00 | 153.95 - 154.00 | 0.1245 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 155 and 160
| Monthly Target 1 | 151 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 156 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 161 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.00 (-1.88%) | 155.50 | 153.00 - 158.00 | 6.9688 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.2563 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0625 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.2438 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.4188 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.1438 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.4375 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.3 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 1.025 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.1438 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.0625 times |
Yearly price and charts Datainfra
Strong yearly Stock price targets for Datainfra 543225 are 147.25 and 166.75
| Yearly Target 1 | 136.33 |
| Yearly Target 2 | 146.67 |
| Yearly Target 3 | 155.83333333333 |
| Yearly Target 4 | 166.17 |
| Yearly Target 5 | 175.33 |
Yearly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 165.00 | 0.148 times | Fri 19 December 2025 | 153.00 (2%) | 150.00 | 140.00 - 154.00 | 0.101 times | Mon 30 December 2024 | 150.00 (-0.99%) | 152.90 | 100.00 - 162.00 | 2.6757 times | Wed 27 December 2023 | 151.50 (0%) | 120.00 | 120.00 - 155.50 | 1.0753 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Datainfra 543225 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 80 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 153 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Datainfra (543225) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Datainfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datainfra in short term but the sell signal is initial and weak.
Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Datainfra in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.97 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 156.3 |
| 12 day DMA | 156.48 |
| 20 day DMA | 156.03 |
| 35 day DMA | 154.62 |
| 50 day DMA | 152.9 |
| 100 day DMA | 150.51 |
| 150 day DMA | 150.8 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.55 | 156.33 | 156.49 |
| 12 day EMA | 156.4 | 156.29 | 156.34 |
| 20 day EMA | 155.84 | 155.72 | 155.69 |
| 35 day EMA | 154.37 | 154.22 | 154.11 |
| 50 day EMA | 152.72 | 152.55 | 152.41 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.3 | 156.05 | 156.45 |
| 12 day SMA | 156.48 | 156.39 | 156.72 |
| 20 day SMA | 156.03 | 156.03 | 155.88 |
| 35 day SMA | 154.62 | 154.48 | 154.31 |
| 50 day SMA | 152.9 | 152.72 | 152.48 |
| 100 day SMA | 150.51 | 150.42 | 150.34 |
| 150 day SMA | 150.8 | 150.78 | 150.77 |
| 200 day SMA |
Fundamentals, profit and EPS of Datainfra 543225
EPS is 2.93 and PE is: 53.58
Last quarter profit: (September 2025 quarter) 280.00 crores (33.08%)
Debt: 51459.30 in crores
Market capitalization: 46643.50
EPS is 2.70 and PE is: 58.15
Last quarter profit: (June 2025 quarter) 226.70 crores (-6.63%)
Debt: 51143.30 in crores
Market capitalization: 46015.74
Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
