ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Datainfra

Strong intraday Stock price targets for Datainfra are 170 and 170

Intraday Target 1170
Intraday Target 2170
Intraday Target 3170
Intraday Target 4170
Intraday Target 5170

Daily price and volume Datainfra

Date Closing Open Range Volume
Mon 20 July 2026 170.00 (0.01%) 170.00 170.00 - 170.00 0.8767 times
Fri 17 July 2026 169.99 (0.59%) 169.99 169.00 - 169.99 0.3562 times
Thu 16 July 2026 169.00 (-0.58%) 169.00 169.00 - 169.00 0.0274 times
Wed 15 July 2026 169.98 (0.03%) 169.50 169.50 - 169.98 0.1918 times
Tue 14 July 2026 169.93 (0.32%) 169.00 169.00 - 169.93 0.274 times
Mon 13 July 2026 169.38 (-0.01%) 169.38 169.38 - 169.38 0.0274 times
Fri 10 July 2026 169.39 (0.66%) 168.50 168.50 - 169.39 0.1096 times
Thu 09 July 2026 168.28 (-0.95%) 170.00 167.27 - 170.00 7.8356 times
Wed 08 July 2026 169.89 (-0.06%) 168.61 168.61 - 169.89 0.0548 times
Tue 07 July 2026 170.00 (0.29%) 168.50 168.50 - 170.00 0.2466 times
Fri 03 July 2026 169.50 (0%) 169.50 169.50 - 170.00 0.7671 times

Daily chart Datainfra

Weekly price and charts Datainfra

Strong weekly Stock price targets for Datainfra 543225 are 170 and 170

Weekly Target 1170
Weekly Target 2170
Weekly Target 3170
Weekly Target 4170
Weekly Target 5170

Weekly price and volumes for Datainfra

Date Closing Open Range Volume
Mon 20 July 2026 170.00 (0.01%) 170.00 170.00 - 170.00 0.0313 times
Fri 17 July 2026 169.99 (0.35%) 169.38 169.00 - 169.99 0.0313 times
Fri 10 July 2026 169.39 (-0.06%) 168.50 167.27 - 170.00 0.2941 times
Fri 03 July 2026 169.50 (0.61%) 167.02 167.02 - 170.00 0.1104 times
Thu 25 June 2026 168.48 (-0.12%) 168.80 165.50 - 168.80 0.1886 times
Fri 19 June 2026 168.69 (-0.77%) 169.00 165.00 - 171.00 9.2683 times
Fri 05 June 2026 170.00 (0%) 170.00 170.00 - 171.00 0.0127 times
Fri 29 May 2026 170.00 (1.49%) 171.00 167.00 - 171.00 0.0264 times
Fri 22 May 2026 167.50 (-0.89%) 166.00 166.00 - 168.00 0.0176 times
Fri 15 May 2026 169.00 (0%) 167.00 165.05 - 169.00 0.0195 times
Fri 08 May 2026 169.00 (4.9%) 160.20 160.00 - 169.00 0.0537 times

weekly chart Datainfra

Monthly price and charts Datainfra

Strong monthly Stock price targets for Datainfra 543225 are 168.56 and 171.44

Monthly Target 1166.16
Monthly Target 2168.08
Monthly Target 3169.04
Monthly Target 4170.96
Monthly Target 5171.92

Monthly price and volumes Datainfra

Date Closing Open Range Volume
Mon 20 July 2026 170.00 (0.29%) 167.35 167.12 - 170.00 0.3751 times
Tue 30 June 2026 169.50 (-0.29%) 170.00 165.00 - 171.00 8.3359 times
Fri 29 May 2026 170.00 (5.52%) 160.20 160.00 - 171.00 0.1028 times
Thu 30 April 2026 161.10 (3.27%) 158.00 155.00 - 165.00 0.0659 times
Mon 30 March 2026 156.00 (-2.5%) 155.50 153.00 - 158.00 0.9661 times
Thu 26 February 2026 160.00 (1.91%) 153.00 153.00 - 165.00 0.0351 times
Wed 28 January 2026 157.00 (2.61%) 157.00 145.50 - 157.00 0.0086 times
Fri 19 December 2025 153.00 (-0.65%) 154.00 151.00 - 154.00 0.0334 times
Thu 27 November 2025 154.00 (2.67%) 150.00 150.00 - 154.00 0.0574 times
Fri 31 October 2025 150.00 (5.63%) 148.00 148.00 - 152.00 0.0197 times
Tue 30 September 2025 142.00 (-5.96%) 149.00 142.00 - 151.25 0.06 times

monthly chart Datainfra

Yearly price and charts Datainfra

Strong yearly Stock price targets for Datainfra 543225 are 157.75 and 183.25

Yearly Target 1136.67
Yearly Target 2153.33
Yearly Target 3162.16666666667
Yearly Target 4178.83
Yearly Target 5187.67

Yearly price and volumes Datainfra

Date Closing Open Range Volume
Mon 20 July 2026 170.00 (11.11%) 157.00 145.50 - 171.00 1.1024 times
Fri 19 December 2025 153.00 (2%) 150.00 140.00 - 154.00 0.076 times
Mon 30 December 2024 150.00 (-0.99%) 152.90 100.00 - 162.00 2.0127 times
Wed 27 December 2023 151.50 (0%) 120.00 120.00 - 155.50 0.8089 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Datainfra

Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 169.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datainfra 543225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Datainfra 543225 is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 75 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 1 points

Upper Bollinger band is at 171 and lower is at 168, while middle bands are at 169 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Datainfra (543225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datainfra in short term but the sell signal is initial and weak.

Datainfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datainfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datainfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.64 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.

Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datainfra 543225

DMA (daily moving average) of Datainfra 543225

DMA period DMA value
5 day DMA 169.78
12 day DMA 169.57
20 day DMA 169.15
35 day DMA 168.99
50 day DMA 167.03
100 day DMA 160.25
150 day DMA 156.18
200 day DMA 154.87

EMA (exponential moving average) of Datainfra 543225

EMA period EMA current EMA prev EMA prev2
5 day EMA169.75169.63169.45
12 day EMA169.51169.42169.32
20 day EMA169.1169.01168.91
35 day EMA167.72167.59167.45
50 day EMA166.45166.3166.15

SMA (simple moving average) of Datainfra 543225

SMA period SMA current SMA prev SMA prev2
5 day SMA169.78169.66169.54
12 day SMA169.57169.53169.48
20 day SMA169.15169.05168.91
35 day SMA168.99168.96168.94
50 day SMA167.03166.79166.49
100 day SMA160.25159.97159.75
150 day SMA156.18156.04155.89
200 day SMA154.87154.8154.72

Fundamentals, profit and EPS of Datainfra 543225

EPS is 3.63 and PE is: 46.83

Last quarter profit: (March 2026 quarter) 309.80 crores (85.40%)

Debt: 52667.00 in crores

Market capitalization: 51342.60

EPS is 3.16 and PE is: 53.8

Last quarter profit: (December 2025 quarter) 290.10 crores (36.59%)

Debt: 51459.30 in crores

Market capitalization: 47844.18

Videos related to: Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top