Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATAINFRA 543225 technical analysis buy or sell
Munafa technical analysis DATAINFRA 543225 technical analysis buy or sell Analysis of DATAINFRA 543225 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 153.06 | 152.00 | 153.50 | 152.00 |
| 08 Mon Dec | 152.00 | 151.00 | 152.00 | 151.00 |
| 01 Mon Dec | 154.00 | 154.00 | 154.00 | 154.00 |
| 27 Thu Nov | 154.00 | 154.00 | 154.00 | 153.95 |
| 21 Fri Nov | 154.00 | 154.00 | 154.00 | 154.00 |
Stock of DATAINFRA closed at 153.06 and it opened at 152.00
It moved inside a range of 152.00 and 153.50
52 week High is 162.00 and 52 week Low is 140.00
Financial Year High is 154.00 and Low is 140.00
This year High is 154.00 and Low is 140.00
DATAINFRA 543225 Daily Analysis to buy or sell
As per my analysis of DATAINFRA 543225, 12 day returns for DATAINFRA 543225 have been positive, with total returns of 1.06, which is 0.7% with investment starting at 152.00.
An investment of 100,000 bucks in DATAINFRA would have become 100700 bucks today.
DATAINFRA 543225 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.13% of returns per day.
DATAINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAINFRA 543225 at this time.
It appears as if DATAINFRA 543225 gave a large move recently.
Stock of DATAINFRA (543225) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DATAINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.1 as stoploss in an intra day sell trade for a target of 151.6. However, stock will show a bullish move above 153.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATAINFRA 543225
Candle stick analysis of DATAINFRA as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0 HC: 0 LC: 0 OC: 0
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0 HC: 0 LC: 0 OC: 0
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0 HC: 0 LC: 0 OC: 0
DATAINFRA is forming a DOJI candle
DATAINFRA 543225 Weekly Analysis to buy or sell
As per my analysis of DATAINFRA 543225, 12 week returns for DATAINFRA 543225 have been positive, with total returns of 5.06, which is 3.42% with investment starting at 148.00.
An investment of 100,000 bucks in DATAINFRA would have become 103420 bucks today.
DATAINFRA 543225 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.
Weekly Candle Stick analysis of DATAINFRA 543225
Candle stick analysis of DATAINFRA as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0 HC: 0 LC: 0 OC: 0
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0 HC: 0 LC: 0 OC: 0
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 2 HC: 0 LC: 2 OC: 2
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
DATAINFRA is moving towards a low expiry
DATAINFRA is forming a DOJI candle
DATAINFRA 543225 Monthly Analysis to buy or sell
As per my analysis of DATAINFRA 543225, 12 month returns for DATAINFRA 543225 have been positive, with total returns of 3.06, which is 2.04% with investment starting at 150.00.
An investment of 100,000 bucks in DATAINFRA would have become 102040 bucks today.
DATAINFRA 543225 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 1.7% of returns per month.
Monthly Candle Stick analysis of DATAINFRA 543225
Candle stick analysis of DATAINFRA as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0
DATAINFRA is moving towards a high expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 7 HC: 1.3 LC: 5.6 OC: 7
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 23 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 1.5
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 4.4 HC: 2 LC: 2.4 OC: 2.7
DATAINFRA is moving towards a high expiry
Videos related to: Munafa technical analysis DATAINFRA 543225 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
