Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATAINFRA 543225 technical analysis buy or sell
Munafa technical analysis DATAINFRA 543225 technical analysis buy or sell Analysis of DATAINFRA 543225 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 170.00 | 170.00 | 170.00 | 169.50 |
| 27 Tue Oct | 170.50 | 170.00 | 170.50 | 170.00 |
| 26 Mon Oct | 170.00 | 170.00 | 170.00 | 170.00 |
| 23 Fri Oct | 170.00 | 170.00 | 170.00 | 169.50 |
| 22 Thu Oct | 171.00 | 171.00 | 171.00 | 171.00 |
Stock of DATAINFRA closed at 170.00 and it opened at 170.00
It moved inside a range of 169.50 and 170.00
52 week High is 180.00 and 52 week Low is 142.00
Financial Year High is 180.00 and Low is 155.00
This year High is 180.00 and Low is 145.50
DATAINFRA 543225 Daily Analysis to buy or sell
As per my analysis of DATAINFRA 543225, 12 day returns for DATAINFRA 543225 have been negative, with total returns of -2, which is -1.16% with investment starting at 172.00.
An investment of 100,000 bucks in DATAINFRA would have become 98840 bucks today.
DATAINFRA 543225 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.18% of returns per day.
DATAINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DATAINFRA 543225 at this time.
It appears as if DATAINFRA 543225 gave a large move recently.
Stock of DATAINFRA (543225) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DATAINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DATAINFRA stays below 170.5, but if it comes above 170.5, then a intra day buy could be more profitable.
If you take a sell trade below 170.5, then use 170.5 as stoploss and 168.1 as target. However if you take a buy trade in DATAINFRA, then use 170.5 as stoploss and 172.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATAINFRA 543225
Candle stick analysis of DATAINFRA as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
DATAINFRA is moving towards a high expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
DATAINFRA is moving towards a high expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0 HC: 0 LC: 0 OC: 0
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
DATAINFRA is moving towards a high expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0 HC: 0 LC: 0 OC: 0
DATAINFRA is forming a DOJI candle
DATAINFRA 543225 Weekly Analysis to buy or sell
As per my analysis of DATAINFRA 543225, 12 week returns for DATAINFRA 543225 have been negative, with total returns of -1.5, which is -0.87% with investment starting at 171.50.
An investment of 100,000 bucks in DATAINFRA would have become 99130 bucks today.
DATAINFRA 543225 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.
Weekly Candle Stick analysis of DATAINFRA 543225
Candle stick analysis of DATAINFRA as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0
DATAINFRA is moving towards a low expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.9
DATAINFRA is moving towards a low expiry
Candle stick analysis of DATAINFRA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 4.8 HC: 1.7 LC: 3 OC: 0
DATAINFRA is moving towards a high expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
DATAINFRA is moving towards a high expiry
DATAINFRA is forming a DOJI candle
DATAINFRA 543225 Monthly Analysis to buy or sell
As per my analysis of DATAINFRA 543225, 12 month returns for DATAINFRA 543225 have been positive, with total returns of 16, which is 10.39% with investment starting at 154.00.
An investment of 100,000 bucks in DATAINFRA would have become 110390 bucks today.
DATAINFRA 543225 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 2.29% of returns per month.
Monthly Candle Stick analysis of DATAINFRA 543225
Candle stick analysis of DATAINFRA as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 0
DATAINFRA is moving towards a low expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 9 HC: 2.9 LC: 6 OC: 4.1
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 6 HC: 1.8 LC: 4.1 OC: 3.9
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 3 HC: 0.6 LC: 2.4 OC: 3
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 0.6
DATAINFRA is moving towards a high expiry
Videos related to: Munafa technical analysis DATAINFRA 543225 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
