Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATAINFRA 543225 technical analysis buy or sell
Munafa technical analysis DATAINFRA 543225 technical analysis buy or sell Analysis of DATAINFRA 543225 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 169.00 | 168.00 | 169.00 | 167.00 |
| 11 Mon May | 169.00 | 167.00 | 169.00 | 167.00 |
| 08 Fri May | 169.00 | 166.75 | 169.00 | 166.75 |
| 07 Thu May | 166.00 | 165.00 | 166.00 | 165.00 |
| 05 Tue May | 160.00 | 160.20 | 160.20 | 160.00 |
Stock of DATAINFRA closed at 169.00 and it opened at 168.00
It moved inside a range of 167.00 and 169.00
52 week High is 169.00 and 52 week Low is 140.00
Financial Year High is 169.00 and Low is 155.00
This year High is 169.00 and Low is 145.50
DATAINFRA 543225 Daily Analysis to buy or sell
As per my analysis of DATAINFRA 543225, 12 day returns for DATAINFRA 543225 have been positive, with total returns of 11, which is 6.96% with investment starting at 158.00.
An investment of 100,000 bucks in DATAINFRA would have become 106960 bucks today.
DATAINFRA 543225 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
DATAINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAINFRA 543225 at this time.
It appears as if DATAINFRA 543225 gave a large move recently.
Stock of DATAINFRA (543225) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for DATAINFRA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 171, for a target of 165.5 or 160.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATAINFRA 543225
Candle stick analysis of DATAINFRA as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.6
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
DATAINFRA is moving towards a low expiry
DATAINFRA is forming a DOJI candle
DATAINFRA 543225 Weekly Analysis to buy or sell
As per my analysis of DATAINFRA 543225, 12 week returns for DATAINFRA 543225 have been positive, with total returns of 9, which is 5.63% with investment starting at 160.00.
An investment of 100,000 bucks in DATAINFRA would have become 105630 bucks today.
DATAINFRA 543225 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of DATAINFRA 543225
Candle stick analysis of DATAINFRA as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 5.6 HC: 0 LC: 5.6 OC: 5.5
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.2
DATAINFRA is moving towards a low expiry
Candle stick analysis of DATAINFRA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0.5
DATAINFRA is moving towards a low expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0 HC: 0 LC: 0 OC: 0
DATAINFRA is forming a DOJI candle
DATAINFRA 543225 Monthly Analysis to buy or sell
As per my analysis of DATAINFRA 543225, 12 month returns for DATAINFRA 543225 have been positive, with total returns of 19, which is 12.67% with investment starting at 150.00.
An investment of 100,000 bucks in DATAINFRA would have become 112670 bucks today.
DATAINFRA 543225 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 2.31% of returns per month.
Monthly Candle Stick analysis of DATAINFRA 543225
Candle stick analysis of DATAINFRA as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 5.6 HC: 0 LC: 5.6 OC: 5.5
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 6.5 HC: 2.4 LC: 3.9 OC: 5.1
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 1.6
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 7.8 HC: 3.1 LC: 4.6 OC: 5.1
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 7.9 HC: 4.7 LC: 3.1 OC: 0
DATAINFRA is moving towards a low expiry
DATAINFRA is forming a DOJI candle
Videos related to: Munafa technical analysis DATAINFRA 543225 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
