Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DATAINFRA 543225 technical analysis buy or sell
Munafa technical analysis DATAINFRA 543225 technical analysis buy or sell Analysis of DATAINFRA 543225 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 156.00 | 157.00 | 157.00 | 156.00 |
| 20 Fri Mar | 157.00 | 157.10 | 157.10 | 157.00 |
| 17 Tue Mar | 155.75 | 155.75 | 155.75 | 155.75 |
| 16 Mon Mar | 155.75 | 155.75 | 155.75 | 155.75 |
| 13 Fri Mar | 155.75 | 157.60 | 158.00 | 155.75 |
Stock of DATAINFRA closed at 156.00 and it opened at 157.00
It moved inside a range of 156.00 and 157.00
52 week High is 165.00 and 52 week Low is 140.00
Financial Year High is 156.00 and Low is 156.00
This year High is 165.00 and Low is 145.50
DATAINFRA 543225 Daily Analysis to buy or sell
As per my analysis of DATAINFRA 543225, 12 day returns for DATAINFRA 543225 have been positive, with total returns of 0.080000000000013, which is 0.05% with investment starting at 155.92.
An investment of 100,000 bucks in DATAINFRA would have become 100050 bucks today.
DATAINFRA 543225 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
DATAINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DATAINFRA 543225 at this time.
It appears as if DATAINFRA 543225 gave a large move recently.
Stock of DATAINFRA (543225) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DATAINFRA is bearish for shortterm, and stock might move down till 152.7 or till 148.6. Use a stoploss of 156.03 and if the stock hits stoploss, then it can shoot up till 159.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DATAINFRA 543225
Candle stick analysis of DATAINFRA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
DATAINFRA is moving towards a low expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
DATAINFRA is moving towards a low expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0 HC: 0 LC: 0 OC: 0
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0 HC: 0 LC: 0 OC: 0
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.3
DATAINFRA is moving towards a low expiry
DATAINFRA is forming a DOJI candle
DATAINFRA 543225 Weekly Analysis to buy or sell
As per my analysis of DATAINFRA 543225, 12 week returns for DATAINFRA 543225 have been positive, with total returns of 2, which is 1.3% with investment starting at 154.00.
An investment of 100,000 bucks in DATAINFRA would have become 101300 bucks today.
DATAINFRA 543225 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of DATAINFRA 543225
Candle stick analysis of DATAINFRA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
DATAINFRA is moving towards a low expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
DATAINFRA is moving towards a low expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 3.2 HC: 0 LC: 3.2 OC: 1.5
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
DATAINFRA is moving towards a high expiry
DATAINFRA 543225 Monthly Analysis to buy or sell
As per my analysis of DATAINFRA 543225, 12 month returns for DATAINFRA 543225 have been positive, with total returns of 8, which is 5.41% with investment starting at 148.00.
An investment of 100,000 bucks in DATAINFRA would have become 105410 bucks today.
DATAINFRA 543225 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 1.92% of returns per month.
Monthly Candle Stick analysis of DATAINFRA 543225
Candle stick analysis of DATAINFRA as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 3.3 HC: 1.3 LC: 2 OC: 1.6
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 7.8 HC: 3.1 LC: 4.6 OC: 5.1
DATAINFRA is moving towards a high expiry
Candle stick analysis of DATAINFRA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 7.9 HC: 4.7 LC: 3.1 OC: 0
DATAINFRA is moving towards a low expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0
DATAINFRA is moving towards a high expiry
DATAINFRA is forming a DOJI candle
Candle stick analysis of DATAINFRA as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DATAINFRA are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
DATAINFRA is moving towards a high expiry
Videos related to: Munafa technical analysis DATAINFRA 543225 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
