ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543225 Historical charts - DATAINFRA

Historical charts for Stock 543225 - Share DATAINFRA trades in BSE

Moving Averages for

  • 5Day Average: 174.52
  • 12Day Average: 173.69
  • 20Day Average: 172.82
  • 50Day Average: 170.74
  • 100Day Average: 165.63
  • 150Day Average: 160.41

543225 Indicators & signals

Indicator MACD (12,26,9)

174.18, 172.65, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

0.52, 35.29, 34.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543225 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 178.00 176.00 to 178.00 -0.84% 0 times
03 Thu Sep 2026 179.50 173.90 to 179.50 4.36% 0.01 times
02 Wed Sep 2026 172.00 172.00 to 172.00 2.33% 9.97 times
01 Tue Sep 2026 168.09 165.10 to 173.00 -3.95% 0 times
26 Wed Aug 2026 175.00 175.00 to 175.00 -1.8% 0 times
25 Tue Aug 2026 178.20 178.20 to 178.20 3.01% 0 times
24 Mon Aug 2026 173.00 172.00 to 173.00 0% 0 times
20 Thu Aug 2026 173.00 171.01 to 173.00 0.58% 0 times
19 Wed Aug 2026 172.00 171.25 to 172.00 0% 0 times
18 Tue Aug 2026 172.00 171.31 to 172.00 0% 0 times
17 Mon Aug 2026 172.00 171.50 to 172.00 0.29% 0 times
14 Fri Aug 2026 171.50 171.25 to 171.50 0% 0 times

Technical analysis forecast of 543225 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543225 543225 at this time. Stock is rising and might rise more.

It appears as if 543225 543225 gave a large move recently.

Stock of 543225 (543225) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543225 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179.2, for a target of 175.9 or 173.21

Tomorrow's movement Prediction of 543225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543225 Historical charts - Share DATAINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543225 Historical charts - Share DATAINFRA

 

Back to top