ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543225 Historical charts - DATAINFRA

Historical charts for Stock 543225 - Share DATAINFRA trades in BSE

Moving Averages for

  • 5Day Average: 152.61
  • 12Day Average: 152.76
  • 20Day Average: 152.15
  • 50Day Average: 150.18
  • 100Day Average: 148.72
  • 150Day Average: 149.61

543225 Indicators & signals

Indicator MACD (12,26,9)

152.27, 151.56, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.97, 43.56, 52.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543225 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 150.00 150.00 to 150.50 0% 0.43 times
05 Mon Jan 2026 150.00 150.00 to 152.00 -4.46% 0.43 times
02 Fri Jan 2026 157.00 157.00 to 157.00 2.61% 0.14 times
19 Fri Dec 2025 153.00 153.00 to 153.00 -0.04% 0.14 times
09 Tue Dec 2025 153.06 152.00 to 153.50 0.7% 4.86 times
08 Mon Dec 2025 152.00 151.00 to 152.00 -1.3% 0.43 times
01 Mon Dec 2025 154.00 154.00 to 154.00 0% 0.14 times
27 Thu Nov 2025 154.00 153.95 to 154.00 0% 2.14 times
21 Fri Nov 2025 154.00 154.00 to 154.00 1.32% 0.14 times
20 Thu Nov 2025 152.00 152.00 to 152.00 0% 0.57 times
19 Wed Nov 2025 152.00 152.00 to 152.00 0% 1 times
18 Tue Nov 2025 152.00 152.00 to 152.00 0.66% 0.43 times

Technical analysis forecast for 543225 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543225 543225 at this time. Stock is falling and might fall more.

It appears as if 543225 543225 gave a large move recently.

Stock of 543225 (543225) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543225 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543225 stays below 150.2, but if it comes above 150.2, then a intra day buy could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 148.2 as target. However if you take a buy trade in 543225, then use 150.2 as stoploss and 151.88 as target.

Tomorrow's movement Prediction of 543225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543225 Historical charts - Share DATAINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543225 Historical charts - Share DATAINFRA

 

Back to top