BSE Stock 543225 Historical charts - DATAINFRA
Historical charts for Stock 543225 - Share DATAINFRA trades in BSE
Recent prices of 543225 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 158.00 | 158.00 to 158.00 | 0% | 0.21 times |
| 19 Tue Nov 2024 | 158.00 | 158.00 to 158.00 | 0.32% | 0.32 times |
| 18 Mon Nov 2024 | 157.50 | 157.50 to 158.00 | 0.32% | 0.21 times |
| 12 Tue Nov 2024 | 157.00 | 157.00 to 157.00 | -0.63% | 0.42 times |
| 31 Thu Oct 2024 | 157.99 | 157.99 to 157.99 | -1.25% | 0.84 times |
| 16 Wed Oct 2024 | 159.99 | 154.72 to 159.99 | -0.04% | 6.84 times |
| 09 Wed Oct 2024 | 160.05 | 160.05 to 160.05 | 1.94% | 0.84 times |
| 08 Tue Oct 2024 | 157.00 | 157.00 to 157.00 | 0% | 0.11 times |
| 07 Mon Oct 2024 | 157.00 | 157.00 to 157.00 | 0.64% | 0.21 times |
| 03 Thu Oct 2024 | 156.00 | 156.00 to 156.00 | 0% | 0.11 times |
| 01 Tue Oct 2024 | 156.00 | 156.00 to 156.00 | 0.65% | 0.11 times |
| 30 Mon Sep 2024 | 155.00 | 155.00 to 155.00 | 0% | 0.11 times |
Technical analysis forecast of 543225 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543225 543225 at this time. Stock is rising and might rise more.
It appears as if 543225 543225 gave a large move recently.
Stock of 543225 (543225) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 543225 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.9 as stoploss in an intra day sell trade for a target of 155.2. However, stock will show a bullish move above 159.9.
Tomorrow's movement Prediction of 543225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543225 Historical charts - Share DATAINFRA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance