ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543225 Historical charts - DATAINFRA

Historical charts for Stock 543225 - Share DATAINFRA trades in BSE

Moving Averages for

  • 5Day Average: 153.41
  • 12Day Average: 152.42
  • 20Day Average: 151.6
  • 50Day Average: 149.98
  • 100Day Average: 148.62
  • 150Day Average: 149.61

543225 Indicators & signals

Indicator MACD (12,26,9)

152.37, 151.26, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 52.54, 44.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543225 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 153.06 152.00 to 153.50 0.7% 8.5 times
08 Mon Dec 2025 152.00 151.00 to 152.00 -1.3% 0.75 times
01 Mon Dec 2025 154.00 154.00 to 154.00 0% 0.25 times
27 Thu Nov 2025 154.00 153.95 to 154.00 0% 3.75 times
21 Fri Nov 2025 154.00 154.00 to 154.00 1.32% 0.25 times
20 Thu Nov 2025 152.00 152.00 to 152.00 0% 1 times
19 Wed Nov 2025 152.00 152.00 to 152.00 0% 1.75 times
18 Tue Nov 2025 152.00 152.00 to 152.00 0.66% 0.75 times
17 Mon Nov 2025 151.00 151.00 to 151.00 0% 0.25 times
14 Fri Nov 2025 151.00 151.00 to 151.00 -0.66% 0.5 times
12 Wed Nov 2025 152.00 152.00 to 152.00 0% 0.75 times
11 Tue Nov 2025 152.00 152.00 to 152.00 0% 0.5 times

Technical analysis forecast of 543225 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543225 543225 at this time. Stock is rising and might rise more.

It appears as if 543225 543225 gave a large move recently.

Stock of 543225 (543225) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543225 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.2 as stoploss in an intra day sell trade for a target of 151.68. However, stock will show a bullish move above 153.2.

Tomorrow's movement Prediction of 543225 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543225 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154

Tomorrow's movement Prediction of 543225 is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543225 Historical charts - Share DATAINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543225 Historical charts - Share DATAINFRA

 

Back to top