ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543225 Historical charts - DATAINFRA

Historical charts for Stock 543225 - Share DATAINFRA trades in BSE

Moving Averages for

  • 5Day Average: 170
  • 12Day Average: 168.92
  • 20Day Average: 166.82
  • 50Day Average: 160.51
  • 100Day Average: 155.24
  • 150Day Average: 152.58

543225 Indicators & signals

Indicator MACD (12,26,9)

168.35, 165.4, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

8.97, 39.72, 33.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543225 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 170.00 170.00 to 170.00 0% 0.7 times
29 Fri May 2026 170.00 167.00 to 170.00 0% 0.35 times
27 Wed May 2026 170.00 170.00 to 170.00 0% 2.11 times
26 Tue May 2026 170.00 168.10 to 170.00 0% 0.7 times
25 Mon May 2026 170.00 170.00 to 171.00 1.49% 1.58 times
22 Fri May 2026 167.50 167.50 to 168.00 0.6% 2.28 times
21 Thu May 2026 166.50 166.50 to 166.50 -0.89% 0.18 times
20 Wed May 2026 168.00 168.00 to 168.00 0% 0.18 times
18 Mon May 2026 168.00 166.00 to 168.00 -0.59% 0.53 times
15 Fri May 2026 169.00 165.05 to 169.00 0% 1.23 times
12 Tue May 2026 169.00 167.00 to 169.00 0% 0.88 times
11 Mon May 2026 169.00 167.00 to 169.00 0% 1.4 times

Technical analysis forecast of 543225 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543225 543225 at this time. Stock is rising and might rise more.

It appears as if 543225 543225 gave a large move recently.

Stock of 543225 (543225) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543225 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543225 stays above 169.9, but if it comes below 169.9, then a intra day sell could be more profitable.
If you take a sell trade below 169.9, then use 169.9 as stoploss and 166.61 as target. However if you take a buy trade in 543225, then use 169.9 as stoploss and 173.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543225 Historical charts - Share DATAINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543225 Historical charts - Share DATAINFRA

 

Back to top