BSE DATAINFRA 543225 All indicator, DATAINFRA 543225 indicators All technical analysis, DATAINFRA 543225 indicators All free charts, DATAINFRA 543225 indicators All historical values BSE

Stock 543225 - Share DATAINFRA trades in BSE

Daily Support: 152.53
Daily Resistance: 154.03
5 Day DMA Moving Average is 153.41
20 Day DMA Moving Average is 151.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.7%	152.00	153.06	153.50	152.00	0.06 times
Mon 08 Dec 2025	-1.3%	151.00	152.00	152.00	151.00	0.01 times
Mon 01 Dec 2025	0%	154.00	154.00	154.00	154.00	0 times
Thu 27 Nov 2025	0%	154.00	154.00	154.00	153.95	0.03 times
Fri 21 Nov 2025	1.32%	154.00	154.00	154.00	154.00	0 times
Thu 20 Nov 2025	0%	152.00	152.00	152.00	152.00	0.01 times
Wed 19 Nov 2025	0%	152.00	152.00	152.00	152.00	0.01 times
Tue 18 Nov 2025	0.66%	152.00	152.00	152.00	152.00	0.01 times
Mon 17 Nov 2025	0%	151.00	151.00	151.00	151.00	0 times
Fri 14 Nov 2025	-0.66%	151.00	151.00	151.00	151.00	0 times

Volume is calculated using 10 day average volume

BSE DATAINFRA 543225 All indicator, DATAINFRA 543225 indicators All technical analysis, DATAINFRA 543225 indicators All free charts, DATAINFRA 543225 indicators All historical values BSE

Below are charts of BSE DATAINFRA 543225 All indicator, DATAINFRA 543225 indicators All technical analysis, DATAINFRA 543225 indicators All free charts, DATAINFRA 543225 indicators All historical values BSE

DATAINFRA 543225 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DATAINFRA 543225 ADX is: 9, 53, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DATAINFRA 543225 are:

ADX	+DY	-DY
8.8	52.5	44.1
0.9	47.4	48.3
22.9	57.8	36.3
23.1	58.2	36.4
23.2	58.5	36.4
12.4	52.7	41.1
11.5	52.1	41.3
11.5	52.3	41.5
6.5	50	43.9
6.8	50	43.7

ADX charts for DATAINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DATAINFRA 543225 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DATAINFRA is 151.6

50 day MA of DATAINFRA is 149.98

100 day MA of DATAINFRA is 148.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DATAINFRA 543225 is uptrend

Historical Moving averages values of DATAINFRA 543225 are:

Price	20 day	50 day	100 day
153.06	151.6	149.98	148.62
152.00	151.38	149.82	148.59
154.00	151.2	149.71	148.57
154.00	150.93	149.58	148.56
154.00	150.63	149.44	148.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

DATAINFRA 543225 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DATAINFRA 543225 is: 14980000 M

Current day volume is 0.057 times compared to averaged volume DATAINFRA has

Historical price to volume measure of DATAINFRA is:

Price	Percent Change	Percent change within day	Volume change
153.06	0.7%	0.7%	0.057 times
152.00	-1.3%	0.66%	0.005 times
154.00	0%	0%	0.002 times
154.00	0%	0%	0.025 times
154.00	1.32%	0%	0.002 times
152.00	0%	0%	0.007 times
152.00	0%	0%	0.012 times
152.00	0.66%	0%	0.005 times
151.00	0%	0%	0.002 times
151.00	-0.66%	0%	0.003 times

Price to volume Charts of DATAINFRA 543225 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DATAINFRA 543225 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DATAINFRA 543225 is: 151.6 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DATAINFRA 543225 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.06	151.6	1.53	154.67	148.53
152.00	151.38	1.63	154.65	148.11
154.00	151.2	1.74	154.68	147.72
154.00	150.93	1.71	154.35	147.51
154.00	150.63	1.67	153.97	147.29

Bollinger Bands charts for DATAINFRA 543225 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DATAINFRA 543225 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DATAINFRA 543225

14 day DATAINFRA 543225 RSI is: 48.61

According to RSI indicator, Selling is dominating the stock of DATAINFRA 543225

Historical values of RSI indicator for DATAINFRA are as follows in descending order:

48.61 49.65 49.28 49.28 49.28 49.63 49.63 49.63 50.75 50.75 49.62 49.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DATAINFRA 543225 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DATAINFRA 543225

12,26,9 day DATAINFRA 543225 MACD is: 152.37, 151.26, 1.11

According to MACD indicator, Prices of DATAINFRA 543225 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DATAINFRA 543225 are:

152.37, 151.26, 1.11
152.25, 151.12, 1.13
152.3, 151.05, 1.25
151.99, 150.81, 1.18
151.63, 150.56, 1.07
151.2, 150.28, 0.91999999999999
151.06, 150.14, 0.92000000000002
150.89, 149.99, 0.89999999999998
150.69, 149.83, 0.85999999999999
150.63, 149.74, 0.88999999999999

MACD charts of DATAINFRA 543225 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DATAINFRA 543225 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DATAINFRA 543225 CCI is: 46

According to CCI indicator, DATAINFRA 543225 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DATAINFRA

Historical CCI values of DATAINFRA 543225 are:

46 -52 141 140 141 -24 -24 -24 -107 -107

CCI charts of DATAINFRA 543225 are below. Second charts towards left.

DATAINFRA 543225 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DATAINFRA 543225 Stochastics is: 73

According to Stochastics indicator, Selling is coming in DATAINFRA

DATAINFRA 543225 is closing near its highest highs

Historical Stochastics values of DATAINFRA 543225 are:

73 73 73 73 73 73 73 73 73 73

DATAINFRA 543225 Stochastics charts are below. Third charts to the left, at the bottom