Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543225 DATAINFRA BSE Stock exchange
Stock 543225 - Share DATAINFRA trades in BSE
Weekly charts share 543225 DATAINFRA BSE Stock exchange
Stock 543225 - Share DATAINFRA trades in BSE
- Weekly Support: 175
- Weekly Resistance: 175
- 4 Week Moving Average is 175.13
- 12 Week Moving Average is 173.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 0% | 175.00 | 175.00 | 175.00 | 175.00 | 0.5 times |
| Tue 29 Sep 2026 | 0% | 174.90 | 175.00 | 175.00 | 174.90 | 2 times |
| Thu 24 Sep 2026 | -0.28% | 175.00 | 175.00 | 175.00 | 175.00 | 0.019 times |
| Wed 16 Sep 2026 | 0.29% | 174.00 | 175.50 | 175.50 | 170.40 | 1.963 times |
| Wed 09 Sep 2026 | -1.69% | 179.00 | 175.00 | 180.00 | 174.10 | 0.002 times |
| Fri 04 Sep 2026 | 1.71% | 173.00 | 178.00 | 179.50 | 165.10 | 2663 times |
| Wed 26 Aug 2026 | 1.16% | 172.00 | 175.00 | 178.20 | 172.00 | 0.289 times |
| Thu 20 Aug 2026 | 0.87% | 171.50 | 173.00 | 173.00 | 171.01 | 1.583 times |
| Fri 14 Aug 2026 | 0% | 172.50 | 171.50 | 172.50 | 171.25 | 0.571 times |
| Fri 07 Aug 2026 | 0.26% | 171.50 | 171.50 | 173.00 | 168.05 | 3.231 times |
Volume is in comparison with previous volume
Weekly charts share 543225 DATAINFRA BSE Stock exchange
These are Weekly charts share 543225 DATAINFRA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543225 DATAINFRA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
