Weekly charts share 543225 DATAINFRA BSE Stock exchange
Stock 543225 - Share DATAINFRA trades in BSE
Weekly charts share 543225 DATAINFRA BSE Stock exchange
Stock 543225 - Share DATAINFRA trades in BSE
- Weekly Support: 157.75
- Weekly Resistance: 158.25
- 4 Week Moving Average is 158.26
- 12 Week Moving Average is 149.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 Nov 2024 | 0.64% | 158.00 | 158.00 | 158.00 | 157.50 | 1.75 times |
| Tue 12 Nov 2024 | -0.63% | 157.00 | 157.00 | 157.00 | 157.00 | 0.055 times |
| Thu 31 Oct 2024 | -1.29% | 158.50 | 157.99 | 159.99 | 154.72 | 6.636 times |
| Wed 09 Oct 2024 | 2.6% | 157.00 | 160.05 | 160.05 | 157.00 | 3.667 times |
| Thu 03 Oct 2024 | 0.65% | 155.00 | 156.00 | 156.00 | 155.00 | 0.231 times |
| Fri 27 Sep 2024 | 0.98% | 155.00 | 155.00 | 157.00 | 155.00 | 0.406 times |
| Wed 28 Aug 2024 | -0.97% | 153.50 | 153.50 | 153.50 | 153.50 | 5.333 times |
| Wed 21 Aug 2024 | -4.32% | 155.00 | 155.00 | 155.00 | 155.00 | 3 times |
| Fri 05 Jul 2024 | 0% | 148.00 | 162.00 | 162.00 | 148.00 | 1 times |
| Thu 23 May 2024 | 37.29% | 140.10 | 162.00 | 162.00 | 140.10 | 2 times |
Volume is in comparison with previous volume
Weekly charts share 543225 DATAINFRA BSE Stock exchange
These are Weekly charts share 543225 DATAINFRA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543225 DATAINFRA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance