Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543225 DATAINFRA BSE Stock exchange
Stock 543225 - Share DATAINFRA trades in BSE
Weekly charts share 543225 DATAINFRA BSE Stock exchange
Stock 543225 - Share DATAINFRA trades in BSE
- Weekly Support: 169.5
- Weekly Resistance: 170.5
- 4 Week Moving Average is 171
- 12 Week Moving Average is 173.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543225
- 543225 Experts view
- Tomorrow's Movement 543225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 28 Oct 2026 | 0% | 170.00 | 170.00 | 170.50 | 169.50 | 4.455 times |
| Fri 23 Oct 2026 | -1.16% | 172.00 | 170.00 | 172.00 | 169.50 | 0.733 times |
| Fri 16 Oct 2026 | 0% | 173.00 | 172.00 | 174.50 | 171.50 | 0.508 times |
| Tue 06 Oct 2026 | -1.71% | 175.00 | 172.00 | 175.00 | 167.00 | 14.75 times |
| Tue 29 Sep 2026 | 0% | 174.90 | 175.00 | 175.00 | 174.90 | 2 times |
| Thu 24 Sep 2026 | -0.28% | 175.00 | 175.00 | 175.00 | 175.00 | 0.019 times |
| Wed 16 Sep 2026 | 0.29% | 174.00 | 175.50 | 175.50 | 170.40 | 1.963 times |
| Wed 09 Sep 2026 | -1.69% | 179.00 | 175.00 | 180.00 | 174.10 | 0.002 times |
| Fri 04 Sep 2026 | 1.71% | 173.00 | 178.00 | 179.50 | 165.10 | 2663 times |
| Wed 26 Aug 2026 | 1.16% | 172.00 | 175.00 | 178.20 | 172.00 | 0.289 times |
Volume is in comparison with previous volume
Weekly charts share 543225 DATAINFRA BSE Stock exchange
These are Weekly charts share 543225 DATAINFRA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543225 DATAINFRA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
