Munafa Stock Market Course + Intraday & FNO calls 
BSE OCTAVIUSPL 542938 PriceVolume indicator, OCTAVIUSPL 542938 indicators PriceVolume technical analysis, OCTAVIUSPL 542938 indicators PriceVolume free charts, OCTAVIUSPL 542938 indicators PriceVolume historical values BSE
Stock 542938 - Share OCTAVIUSPL trades in BSE
BSE OCTAVIUSPL 542938 PriceVolume indicator, OCTAVIUSPL 542938 indicators PriceVolume technical analysis, OCTAVIUSPL 542938 indicators PriceVolume free charts, OCTAVIUSPL 542938 indicators PriceVolume historical values BSE
- All Indicators in one
- OCTAVIUSPL 542938 RSI indicator technical analysis
- OCTAVIUSPL 542938 CCI indicator technical analysis
- OCTAVIUSPL 542938 ADX indicator technical analysis
- OCTAVIUSPL 542938 MACD indicator technical analysis
- OCTAVIUSPL 542938 BollingerBands indicator technical analysis
- OCTAVIUSPL 542938 Stochastics indicator technical analysis
- OCTAVIUSPL 542938 MA indicator technical analysis
- OCTAVIUSPL 542938 PriceVolume indicator technical analysis
- Daily Support: 52.25
- Daily Resistance: 53.14
- 5 Day DMA Moving Average is 48.29
- 20 Day DMA Moving Average is 42.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 4.21% | 51.99 | 52.50 | 52.88 | 51.99 | 2.47 times |
| Fri 29 May 2026 | 4.98% | 50.00 | 50.38 | 50.38 | 50.00 | 1.65 times |
| Fri 15 May 2026 | 3.45% | 44.08 | 47.99 | 47.99 | 44.08 | 0.05 times |
| Thu 07 May 2026 | 4.95% | 46.40 | 46.39 | 46.40 | 46.39 | 0.02 times |
| Tue 05 May 2026 | 4.99% | 44.20 | 44.20 | 44.20 | 40.11 | 0.44 times |
| Tue 28 Apr 2026 | -4.99% | 42.10 | 42.10 | 42.10 | 42.10 | 0.08 times |
| Mon 27 Apr 2026 | -4.83% | 48.80 | 44.31 | 48.88 | 44.31 | 1.11 times |
| Fri 24 Apr 2026 | 4.98% | 46.50 | 46.56 | 46.56 | 46.50 | 0.61 times |
| Wed 22 Apr 2026 | 5% | 44.35 | 44.35 | 44.35 | 44.35 | 0.45 times |
| Mon 20 Apr 2026 | 0% | 42.24 | 42.24 | 42.24 | 42.24 | 0.02 times |
Volume is calculated using 10 day average volume
BSE OCTAVIUSPL 542938 PriceVolume indicator, OCTAVIUSPL 542938 indicators PriceVolume technical analysis, OCTAVIUSPL 542938 indicators PriceVolume free charts, OCTAVIUSPL 542938 indicators PriceVolume historical values BSE
Below are charts of BSE OCTAVIUSPL 542938 PriceVolume indicator, OCTAVIUSPL 542938 indicators PriceVolume technical analysis, OCTAVIUSPL 542938 indicators PriceVolume free charts, OCTAVIUSPL 542938 indicators PriceVolume historical values BSE
OCTAVIUSPL 542938 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of OCTAVIUSPL 542938 is: 319 M
Current day volume is 9.408 times compared to averaged volume OCTAVIUSPL has
Historical price to volume measure of OCTAVIUSPL is:
| Price | Percent Change | Percent change within day | Volume change |
| 52.50 | 4.21% | 0.98% | 9.408 times |
| 50.38 | 4.98% | 0.76% | 6.273 times |
| 47.99 | 3.45% | 8.87% | 0.172 times |
| 46.39 | 4.95% | -0.02% | 0.094 times |
| 44.20 | 4.99% | 0% | 1.68 times |
| 42.10 | -4.99% | 0% | 0.31 times |
| 44.31 | -4.83% | -9.2% | 4.223 times |
| 46.56 | 4.98% | 0.13% | 2.329 times |
| 44.35 | 5% | 0% | 1.718 times |
| 42.24 | 0% | 0% | 0.082 times |
Price to volume Charts of OCTAVIUSPL 542938 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE OCTAVIUSPL 542938 PriceVolume indicator, OCTAVIUSPL 542938 indicators PriceVolume technical analysis, OCTAVIUSPL 542938 indicators PriceVolume free charts, OCTAVIUSPL 542938 indicators PriceVolume historical values BSE
These are BSE OCTAVIUSPL 542938 PriceVolume indicator, OCTAVIUSPL 542938 indicators PriceVolume technical analysis, OCTAVIUSPL 542938 indicators PriceVolume free charts, OCTAVIUSPL 542938 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE OCTAVIUSPL 542938 PriceVolume indicator, OCTAVIUSPL 542938 indicators PriceVolume technical analysis, OCTAVIUSPL 542938 indicators PriceVolume free charts, OCTAVIUSPL 542938 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
