Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542938 OCTAVIUSPL BSE Stock exchange
Stock 542938 - Share OCTAVIUSPL trades in BSE
Weekly charts share 542938 OCTAVIUSPL BSE Stock exchange
Stock 542938 - Share OCTAVIUSPL trades in BSE
- Weekly Support: 45.7
- Weekly Resistance: 48.1
- 4 Week Moving Average is 46.69
- 12 Week Moving Average is 44.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jul 2026 | -0.3% | 49.30 | 46.90 | 49.30 | 46.90 | 10.957 times |
| Fri 17 Jul 2026 | 5% | 44.80 | 47.04 | 47.04 | 44.80 | 0.167 times |
| Thu 18 Jun 2026 | -6.67% | 46.01 | 44.80 | 46.01 | 43.73 | 0.152 times |
| Fri 12 Jun 2026 | -4.72% | 51.99 | 48.00 | 52.88 | 48.00 | 2.258 times |
| Fri 29 May 2026 | 4.98% | 50.00 | 50.38 | 50.38 | 50.00 | 3.222 times |
| Fri 15 May 2026 | 13.99% | 44.20 | 47.99 | 47.99 | 40.11 | 0.429 times |
| Tue 28 Apr 2026 | -9.58% | 48.80 | 42.10 | 48.88 | 42.10 | 1.098 times |
| Fri 24 Apr 2026 | 10.23% | 42.24 | 46.56 | 46.56 | 42.24 | 9.475 times |
| Thu 16 Apr 2026 | 10.23% | 40.23 | 42.24 | 42.24 | 40.23 | 0.459 times |
| Fri 10 Apr 2026 | 0.58% | 38.10 | 38.32 | 38.32 | 36.50 | 101 times |
Volume is in comparison with previous volume
Weekly charts share 542938 OCTAVIUSPL BSE Stock exchange
These are Weekly charts share 542938 OCTAVIUSPL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542938 OCTAVIUSPL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
