Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 50.92 and 50.92
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 50.92 |
| Intraday Target 3 | 50.92 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 50.92 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.92 (4.99%) | 50.92 | 50.92 - 50.92 | 0.0011 times | Wed 09 September 2026 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.0011 times | Wed 26 August 2026 | 48.50 (4.73%) | 48.50 | 48.50 - 48.50 | 0.0826 times | Mon 24 August 2026 | 46.31 (4.99%) | 46.31 | 46.31 - 46.31 | 0.0011 times | Fri 21 August 2026 | 44.11 (0%) | 44.11 | 44.11 - 44.11 | 0.0685 times | Wed 19 August 2026 | 44.11 (0%) | 44.11 | 44.11 - 44.11 | 0.025 times | Tue 11 August 2026 | 44.11 (5%) | 44.11 | 44.11 - 44.11 | 8.6966 times | Thu 06 August 2026 | 42.01 (-4.52%) | 44.00 | 42.01 - 44.00 | 0.2555 times | Fri 31 July 2026 | 44.00 (3.53%) | 42.01 | 40.41 - 44.00 | 0.761 times | Thu 30 July 2026 | 42.50 (-4.82%) | 42.50 | 42.50 - 42.50 | 0.1076 times | Wed 29 July 2026 | 44.65 (0%) | 44.65 | 44.65 - 44.65 | 0.0033 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 49.71 and 52.13
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.92 (4.99%) | 48.50 | 48.50 - 50.92 | 0.0011 times | Wed 26 August 2026 | 48.50 (9.95%) | 46.31 | 46.31 - 48.50 | 0.043 times | Fri 21 August 2026 | 44.11 (5%) | 44.11 | 44.11 - 44.11 | 4.5125 times | Thu 06 August 2026 | 42.01 (-4.52%) | 44.00 | 42.01 - 44.00 | 0.1311 times | Fri 31 July 2026 | 44.00 (-6.18%) | 49.20 | 40.41 - 49.20 | 0.5224 times | Tue 21 July 2026 | 46.90 (-0.3%) | 49.30 | 46.90 - 49.30 | 0.7032 times | Fri 17 July 2026 | 47.04 (5%) | 44.80 | 44.80 - 47.04 | 0.0642 times | Thu 18 June 2026 | 44.80 (-6.67%) | 46.01 | 43.73 - 46.01 | 0.3839 times | Fri 12 June 2026 | 48.00 (-4.72%) | 51.99 | 48.00 - 52.88 | 2.5219 times | Fri 29 May 2026 | 50.38 (4.98%) | 50.00 | 50.00 - 50.38 | 1.1167 times | Fri 15 May 2026 | 47.99 (13.99%) | 44.20 | 40.11 - 47.99 | 0.3466 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 49.71 and 52.13
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.92 (4.99%) | 48.50 | 48.50 - 50.92 | 0.0003 times | Wed 26 August 2026 | 48.50 (10.23%) | 44.00 | 42.01 - 48.50 | 1.4213 times | Fri 31 July 2026 | 44.00 (-1.79%) | 47.04 | 40.41 - 49.30 | 0.3759 times | Thu 25 June 2026 | 44.80 (-11.08%) | 51.99 | 43.73 - 52.88 | 0.8965 times | Fri 29 May 2026 | 50.38 (19.67%) | 44.20 | 40.11 - 50.38 | 0.4438 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.5429 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.5485 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 1.8341 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 1.7867 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 2.15 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 1.3003 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 43.71 and 60.09
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 46.766666666667 |
| Yearly Target 4 | 57.03 |
| Yearly Target 5 | 63.15 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.92 (13.66%) | 45.00 | 36.50 - 52.88 | 0.1823 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5463 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2517 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.0402 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.085 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.8945 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.6
Munafa value: 85 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Octaviuspl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octaviuspl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaviuspl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaviuspl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.63 |
| 50 day DMA | 44.4 |
| 100 day DMA | 44.41 |
| 150 day DMA | 46.09 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 46.83 | 45.99 |
| 12 day EMA | 46.65 | 45.87 | 45.39 |
| 20 day EMA | 46.14 | 45.64 | 45.34 |
| 35 day EMA | 45.25 | 44.92 | 44.71 |
| 50 day EMA | 44.84 | 44.59 | 44.43 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 46.31 | 45.43 |
| 12 day SMA | 45.36 | 45.03 | 45.1 |
| 20 day SMA | 45.75 | 45.71 | 45.79 |
| 35 day SMA | 45.63 | 45.22 | 44.92 |
| 50 day SMA | 44.4 | 44.32 | 44.25 |
| 100 day SMA | 44.41 | 44.36 | 44.34 |
| 150 day SMA | 46.09 | 46.06 | 46.07 |
| 200 day SMA | 48.25 | 48.27 | 48.31 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 2.80 and PE is: 18.19
Last quarter profit: (March 2026 quarter) 0.16 crores (-33.33%)
Debt: 20.35 in crores
Market capitalization: 13.44
EPS is 3.03 and PE is: 16.81
Last quarter profit: (December 2025 quarter) 0.29 crores (0.00%)
Debt: 20.50 in crores
Market capitalization: 12.03
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
