ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octaviuspl

Strong intraday Stock price targets for Octaviuspl are 41.5 and 42.5

Intraday Target 141.33
Intraday Target 241.67
Intraday Target 342.333333333333
Intraday Target 442.67
Intraday Target 543.33

Daily price and volume Octaviuspl

Date Closing Open Range Volume
Mon 05 October 2026 42.00 (-2.33%) 43.00 42.00 - 43.00 0.2804 times
Thu 01 October 2026 43.00 (-1.56%) 43.00 43.00 - 43.00 0.5609 times
Tue 22 September 2026 43.68 (0%) 43.68 43.68 - 43.68 0.1122 times
Mon 21 September 2026 43.68 (-4.98%) 43.68 43.68 - 43.68 2.1425 times
Wed 16 September 2026 45.97 (0%) 45.97 45.97 - 45.97 0.1122 times
Tue 15 September 2026 45.97 (-4.98%) 45.97 45.97 - 45.97 0.5609 times
Fri 11 September 2026 48.38 (-4.99%) 48.38 48.38 - 48.38 5.7936 times
Thu 10 September 2026 50.92 (4.99%) 50.92 50.92 - 50.92 0.0056 times
Wed 09 September 2026 48.50 (0%) 48.50 48.50 - 48.50 0.0056 times
Wed 26 August 2026 48.50 (4.73%) 48.50 48.50 - 48.50 0.4262 times
Mon 24 August 2026 46.31 (4.99%) 46.31 46.31 - 46.31 0.0056 times

 Daily chart Octaviuspl

Weekly price and charts Octaviuspl

Strong weekly Stock price targets for Octaviuspl 542938 are 41.5 and 42.5

Weekly Target 141.33
Weekly Target 241.67
Weekly Target 342.333333333333
Weekly Target 442.67
Weekly Target 543.33

Weekly price and volumes for Octaviuspl

Date Closing Open Range Volume
Mon 05 October 2026 42.00 (-2.33%) 43.00 42.00 - 43.00 0.0403 times
Thu 01 October 2026 43.00 (-6.46%) 43.68 43.00 - 43.68 0.4043 times
Wed 16 September 2026 45.97 (-4.98%) 45.97 45.97 - 45.97 0.0966 times
Fri 11 September 2026 48.38 (-0.25%) 48.50 48.38 - 50.92 0.8336 times
Wed 26 August 2026 48.50 (9.95%) 46.31 46.31 - 48.50 0.062 times
Fri 21 August 2026 44.11 (5%) 44.11 44.11 - 44.11 6.5126 times
Thu 06 August 2026 42.01 (-4.52%) 44.00 42.01 - 44.00 0.1893 times
Fri 31 July 2026 44.00 (-6.18%) 49.20 40.41 - 49.20 0.7539 times
Tue 21 July 2026 46.90 (-0.3%) 49.30 46.90 - 49.30 1.0148 times
Fri 17 July 2026 47.04 (5%) 44.80 44.80 - 47.04 0.0926 times
Thu 18 June 2026 44.80 (-6.67%) 46.01 43.73 - 46.01 0.5541 times

 weekly chart Octaviuspl

Monthly price and charts Octaviuspl

Strong monthly Stock price targets for Octaviuspl 542938 are 41.5 and 42.5

Monthly Target 141.33
Monthly Target 241.67
Monthly Target 342.333333333333
Monthly Target 442.67
Monthly Target 543.33

Monthly price and volumes Octaviuspl

Date Closing Open Range Volume
Mon 05 October 2026 42.00 (-3.85%) 43.00 42.00 - 43.00 0.0312 times
Tue 22 September 2026 43.68 (-9.94%) 48.50 43.68 - 50.92 0.3238 times
Wed 26 August 2026 48.50 (10.23%) 44.00 42.01 - 48.50 1.7464 times
Fri 31 July 2026 44.00 (-1.79%) 47.04 40.41 - 49.30 0.4619 times
Thu 25 June 2026 44.80 (-11.08%) 51.99 43.73 - 52.88 1.1015 times
Fri 29 May 2026 50.38 (19.67%) 44.20 40.11 - 50.38 0.5453 times
Tue 28 April 2026 42.10 (4.99%) 40.10 36.50 - 48.88 0.6671 times
Fri 27 March 2026 40.10 (-7.69%) 41.27 40.10 - 42.98 0.674 times
Wed 25 February 2026 43.44 (7.71%) 40.34 40.34 - 47.19 2.2536 times
Fri 30 January 2026 40.33 (-9.98%) 45.00 40.33 - 47.00 2.1954 times
Wed 31 December 2025 44.80 (-1.08%) 45.29 42.28 - 49.35 2.6418 times

 monthly chart Octaviuspl

Yearly price and charts Octaviuspl

Strong yearly Stock price targets for Octaviuspl 542938 are 31.06 and 47.44

Yearly Target 127.41
Yearly Target 234.71
Yearly Target 343.793333333333
Yearly Target 451.09
Yearly Target 560.17

Yearly price and volumes Octaviuspl

Date Closing Open Range Volume
Mon 05 October 2026 42.00 (-6.25%) 45.00 36.50 - 52.88 0.1888 times
Wed 31 December 2025 44.80 (-44%) 80.00 42.28 - 84.99 0.5456 times
Tue 31 December 2024 80.00 (90.48%) 44.00 41.99 - 98.94 1.2503 times
Fri 29 December 2023 42.00 (-14.98%) 51.85 36.00 - 53.00 1.039 times
Fri 30 December 2022 49.40 (23.5%) 41.10 40.10 - 73.85 1.0838 times
Fri 31 December 2021 40.00 (0%) 33.00 33.00 - 58.30 1.8924 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Octaviuspl

Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octaviuspl 542938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Octaviuspl 542938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Octaviuspl 542938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.66

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Octaviuspl (542938) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Octaviuspl in short term and the sell signal is strong.

Octaviuspl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Octaviuspl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Octaviuspl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Octaviuspl 542938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.

Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octaviuspl 542938

DMA (daily moving average) of Octaviuspl 542938

DMA period DMA value
5 day DMA 43.67
12 day DMA 45.92
20 day DMA 45.2
35 day DMA 46.04
50 day DMA 44.53
100 day DMA 44.29
150 day DMA 45.89
200 day DMA 47.81

EMA (exponential moving average) of Octaviuspl 542938

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6244.4345.15
12 day EMA44.8545.3745.8
20 day EMA45.1745.545.76
35 day EMA44.7744.9345.04
50 day EMA44.2944.3844.44

SMA (simple moving average) of Octaviuspl 542938

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6744.4645.54
12 day SMA45.9246.0946.19
20 day SMA45.245.5645.76
35 day SMA46.0446.1146.21
50 day SMA44.5344.5544.55
100 day SMA44.2944.3444.36
150 day SMA45.8945.9546
200 day SMA47.8147.9147.99

Fundamentals, profit and EPS of Octaviuspl 542938

EPS is 2.80 and PE is: 15

Last quarter profit: (March 2026 quarter) 0.16 crores (-33.33%)

Debt: 20.35 in crores

Market capitalization: 13.44

EPS is 3.03 and PE is: 13.86

Last quarter profit: (December 2025 quarter) 0.29 crores (0.00%)

Debt: 20.50 in crores

Market capitalization: 12.03

Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top