Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 45.16 and 48.84
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 45.773333333333 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 49.45 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.00 (3.07%) | 43.50 | 43.32 - 47.00 | 0.5263 times | Thu 04 December 2025 | 45.60 (-4.98%) | 45.60 | 45.60 - 45.60 | 0.2472 times | Wed 03 December 2025 | 47.99 (4.33%) | 46.46 | 43.70 - 47.99 | 2.8608 times | Tue 02 December 2025 | 46.00 (1.57%) | 45.29 | 45.29 - 46.00 | 0.0159 times | Fri 28 November 2025 | 45.29 (-4.99%) | 47.67 | 45.29 - 47.67 | 0.305 times | Thu 27 November 2025 | 47.67 (5%) | 47.67 | 47.67 - 47.67 | 0.004 times | Wed 26 November 2025 | 45.40 (-1.3%) | 43.70 | 43.70 - 45.40 | 2.4262 times | Tue 25 November 2025 | 46.00 (-1.18%) | 48.87 | 44.23 - 48.87 | 2.6096 times | Mon 24 November 2025 | 46.55 (-5%) | 47.00 | 46.55 - 47.00 | 0.2233 times | Fri 21 November 2025 | 49.00 (3.16%) | 45.13 | 45.13 - 49.00 | 0.7815 times | Wed 19 November 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.1994 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 45.16 and 49.83
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 46.103333333333 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.784 times | Fri 28 November 2025 | 45.29 (-7.57%) | 47.00 | 43.70 - 48.87 | 1.1959 times | Fri 21 November 2025 | 49.00 (-0.28%) | 49.00 | 45.13 - 49.00 | 0.31 times | Fri 14 November 2025 | 49.14 (13.8%) | 45.33 | 44.23 - 49.19 | 0.152 times | Fri 07 November 2025 | 43.18 (-12.32%) | 46.79 | 42.30 - 47.05 | 1.6318 times | Fri 31 October 2025 | 49.25 (-9.96%) | 57.43 | 49.25 - 57.43 | 0.1173 times | Fri 17 October 2025 | 54.70 (5.21%) | 54.58 | 52.20 - 57.59 | 0.0428 times | Fri 10 October 2025 | 51.99 (-3.7%) | 55.00 | 49.56 - 55.75 | 0.3361 times | Wed 01 October 2025 | 53.99 (1.87%) | 50.35 | 49.64 - 54.99 | 2.6304 times | Thu 25 September 2025 | 53.00 (3.52%) | 48.64 | 48.64 - 53.90 | 2.7995 times | Fri 19 September 2025 | 51.20 (2.81%) | 48.00 | 44.95 - 51.20 | 1.0105 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 45.16 and 49.83
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 46.103333333333 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.1878 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.788 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1702 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.963 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.5375 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.7051 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.3236 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.8307 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.1153 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.3788 times | Fri 28 February 2025 | 70.00 (1.45%) | 72.00 | 54.01 - 79.95 | 1.1204 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 23.31 and 66
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 58.096666666667 |
| Yearly Target 4 | 73.89 |
| Yearly Target 5 | 100.79 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.00 (-41.25%) | 80.00 | 42.30 - 84.99 | 0.4359 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.0837 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 0.9006 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 0.9394 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.6403 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octaviuspl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaviuspl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octaviuspl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.34 |
| 35 day DMA | 48.79 |
| 50 day DMA | 49.09 |
| 100 day DMA | 51.33 |
| 150 day DMA | 55.76 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.4 | 46.8 |
| 12 day EMA | 46.74 | 46.69 | 46.89 |
| 20 day EMA | 47.15 | 47.17 | 47.34 |
| 35 day EMA | 47.88 | 47.93 | 48.07 |
| 50 day EMA | 48.92 | 49 | 49.14 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.51 | 46.47 |
| 12 day SMA | 46.79 | 46.77 | 47.06 |
| 20 day SMA | 46.34 | 46.21 | 46.27 |
| 35 day SMA | 48.79 | 48.94 | 49.21 |
| 50 day SMA | 49.09 | 49.17 | 49.29 |
| 100 day SMA | 51.33 | 51.48 | 51.61 |
| 150 day SMA | 55.76 | 55.91 | 56.08 |
| 200 day SMA | 60.55 | 60.74 | 60.92 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 2.93 and PE is: 16.04
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 7.98 in crores
Market capitalization: 13.47
EPS is 2.90 and PE is: 16.21
Last quarter profit: (March 2025 quarter) 0.24 crores (-61.90%)
Debt: 7.98 in crores
Market capitalization: 16.80
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
