Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 43.81 and 43.94
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 43.913333333333 |
| Intraday Target 4 | 43.96 |
| Intraday Target 5 | 44.04 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.87 (-4.98%) | 43.87 | 43.87 - 44.00 | 0.1163 times | Wed 24 December 2025 | 46.17 (-5%) | 46.20 | 46.17 - 48.60 | 0.555 times | Tue 23 December 2025 | 48.60 (4.99%) | 45.00 | 45.00 - 48.60 | 0.017 times | Mon 22 December 2025 | 46.29 (-4.99%) | 46.29 | 46.29 - 46.29 | 3.4755 times | Fri 19 December 2025 | 48.72 (5%) | 48.72 | 48.72 - 48.72 | 0.0024 times | Thu 18 December 2025 | 46.40 (-0.11%) | 46.40 | 46.40 - 46.40 | 0.1212 times | Wed 17 December 2025 | 46.45 (5%) | 46.45 | 46.45 - 46.45 | 0.0048 times | Tue 16 December 2025 | 44.24 (-4.98%) | 44.24 | 44.24 - 44.24 | 5.7029 times | Mon 15 December 2025 | 46.56 (4.98%) | 46.56 | 46.56 - 46.56 | 0.0024 times | Fri 12 December 2025 | 44.35 (4.9%) | 44.35 | 44.35 - 44.35 | 0.0024 times | Thu 11 December 2025 | 42.28 (-4.99%) | 45.50 | 42.28 - 45.50 | 12.8841 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 41.51 and 46.24
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 45.446666666667 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.87 (-9.95%) | 46.29 | 43.87 - 48.60 | 0.8513 times | Fri 19 December 2025 | 48.72 (9.85%) | 46.56 | 44.24 - 48.72 | 1.1928 times | Fri 12 December 2025 | 44.35 (-5.64%) | 49.35 | 42.28 - 49.35 | 3.056 times | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.9073 times | Fri 28 November 2025 | 45.29 (-7.57%) | 47.00 | 43.70 - 48.87 | 1.384 times | Fri 21 November 2025 | 49.00 (-0.28%) | 49.00 | 45.13 - 49.00 | 0.3588 times | Fri 14 November 2025 | 49.14 (13.8%) | 45.33 | 44.23 - 49.19 | 0.1759 times | Fri 07 November 2025 | 43.18 (-12.32%) | 46.79 | 42.30 - 47.05 | 1.8885 times | Fri 31 October 2025 | 49.25 (-9.96%) | 57.43 | 49.25 - 57.43 | 0.1358 times | Fri 17 October 2025 | 54.70 (5.21%) | 54.58 | 52.20 - 57.59 | 0.0496 times | Fri 10 October 2025 | 51.99 (-3.7%) | 55.00 | 49.56 - 55.75 | 0.389 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 39.54 and 46.61
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 45.166666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.87 (-3.14%) | 45.29 | 42.28 - 49.35 | 1.1247 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.7128 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1539 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.68 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.2952 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.5423 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2927 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.7514 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.1043 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.3426 times | Fri 28 February 2025 | 70.00 (1.45%) | 72.00 | 54.01 - 79.95 | 1.0134 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 21.72 and 64.43
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 57.046666666667 |
| Yearly Target 4 | 71.81 |
| Yearly Target 5 | 99.76 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.87 (-45.16%) | 80.00 | 42.28 - 84.99 | 0.4677 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.0762 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 0.8944 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 0.9329 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.6289 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaviuspl 542938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.48
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octaviuspl in short term but the buy signal is initial and weak.
Octaviuspl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octaviuspl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaviuspl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Octaviuspl 542938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.91 |
| 50 day DMA | 47.91 |
| 100 day DMA | 49.5 |
| 150 day DMA | 53.53 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.88 | 47.23 |
| 12 day EMA | 45.98 | 46.36 | 46.4 |
| 20 day EMA | 46.12 | 46.36 | 46.38 |
| 35 day EMA | 47.08 | 47.27 | 47.33 |
| 50 day EMA | 48.16 | 48.34 | 48.43 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47.24 | 47.29 |
| 12 day SMA | 45.7 | 45.58 | 45.46 |
| 20 day SMA | 45.75 | 45.83 | 45.82 |
| 35 day SMA | 45.91 | 45.99 | 46.08 |
| 50 day SMA | 47.91 | 48.13 | 48.27 |
| 100 day SMA | 49.5 | 49.63 | 49.74 |
| 150 day SMA | 53.53 | 53.7 | 53.88 |
| 200 day SMA | 58.04 | 58.24 | 58.43 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 14.48
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
EPS is 2.93 and PE is: 14.97
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 7.98 in crores
Market capitalization: 13.47
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
