Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 46.85 and 46.96
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 46.936666666667 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 47.05 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.90 (-4.87%) | 47.01 | 46.90 - 47.01 | 1.2985 times | Mon 20 July 2026 | 49.30 (4.8%) | 49.30 | 49.30 - 49.30 | 2.2201 times | Fri 17 July 2026 | 47.04 (5%) | 47.04 | 47.04 - 47.04 | 0.0698 times | Thu 25 June 2026 | 44.80 (0%) | 44.80 | 44.80 - 44.80 | 0.2513 times | Thu 18 June 2026 | 44.80 (2.45%) | 44.80 | 44.80 - 44.80 | 1.8766 times | Wed 17 June 2026 | 43.73 (-4.96%) | 46.00 | 43.73 - 46.00 | 0.0168 times | Mon 15 June 2026 | 46.01 (-4.15%) | 46.01 | 46.01 - 46.01 | 0.0279 times | Fri 12 June 2026 | 48.00 (-4.36%) | 49.00 | 48.00 - 49.00 | 2.8288 times | Wed 03 June 2026 | 50.19 (0.18%) | 50.19 | 50.19 - 50.19 | 1.36 times | Tue 02 June 2026 | 50.10 (-4.57%) | 49.88 | 49.88 - 50.10 | 0.0503 times | Mon 01 June 2026 | 52.50 (4.21%) | 51.99 | 51.99 - 52.88 | 8.3803 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 45.7 and 48.1
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.90 (-0.3%) | 49.30 | 46.90 - 49.30 | 1.0154 times | Fri 17 July 2026 | 47.04 (5%) | 44.80 | 44.80 - 47.04 | 0.0927 times | Thu 18 June 2026 | 44.80 (-6.67%) | 46.01 | 43.73 - 46.01 | 0.5544 times | Fri 12 June 2026 | 48.00 (-4.72%) | 51.99 | 48.00 - 52.88 | 3.6417 times | Fri 29 May 2026 | 50.38 (4.98%) | 50.00 | 50.00 - 50.38 | 1.6125 times | Fri 15 May 2026 | 47.99 (13.99%) | 44.20 | 40.11 - 47.99 | 0.5004 times | Tue 28 April 2026 | 42.10 (-9.58%) | 48.80 | 42.10 - 48.88 | 1.1653 times | Fri 24 April 2026 | 46.56 (10.23%) | 42.24 | 42.24 - 46.56 | 1.0613 times | Thu 16 April 2026 | 42.24 (10.23%) | 40.23 | 40.23 - 42.24 | 0.112 times | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.2442 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0024 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 45.7 and 48.1
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.7 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.90 (4.69%) | 47.04 | 46.90 - 49.30 | 0.2175 times | Thu 25 June 2026 | 44.80 (-11.08%) | 51.99 | 43.73 - 52.88 | 0.8964 times | Fri 29 May 2026 | 50.38 (19.67%) | 44.20 | 40.11 - 50.38 | 0.4437 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.5429 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.5485 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 1.8339 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 1.7865 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 2.1498 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 1.3002 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.2807 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 4.8884 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 41.7 and 58.08
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 45.426666666667 |
| Yearly Target 4 | 54.35 |
| Yearly Target 5 | 61.81 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.90 (4.69%) | 45.00 | 36.50 - 52.88 | 0.1465 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5496 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2594 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.0466 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.0917 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.9062 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaviuspl 542938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Octaviuspl in short term but the sell signal is initial and weak.
Octaviuspl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octaviuspl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octaviuspl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Octaviuspl 542938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 47.81 |
| 20 day DMA | 46.59 |
| 35 day DMA | 44 |
| 50 day DMA | 43.83 |
| 100 day DMA | 44.56 |
| 150 day DMA | 46.34 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.16 | 46.09 |
| 12 day EMA | 46.75 | 46.72 | 46.25 |
| 20 day EMA | 46.1 | 46.02 | 45.67 |
| 35 day EMA | 45.41 | 45.32 | 45.09 |
| 50 day EMA | 44.19 | 44.08 | 43.87 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 45.93 | 45.28 |
| 12 day SMA | 47.81 | 47.9 | 47.66 |
| 20 day SMA | 46.59 | 46.36 | 45.91 |
| 35 day SMA | 44 | 43.9 | 43.79 |
| 50 day SMA | 43.83 | 43.74 | 43.64 |
| 100 day SMA | 44.56 | 44.51 | 44.47 |
| 150 day SMA | 46.34 | 46.35 | 46.35 |
| 200 day SMA | 49.19 | 49.29 | 49.38 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 2.80 and PE is: 16.75
Last quarter profit: (March 2026 quarter) 0.16 crores (-33.33%)
Debt: 20.35 in crores
Market capitalization: 13.44
EPS is 3.03 and PE is: 15.48
Last quarter profit: (December 2025 quarter) 0.29 crores (0.00%)
Debt: 20.50 in crores
Market capitalization: 12.03
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
