Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 52.25 and 53.14
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 52.03 |
| Intraday Target 3 | 52.456666666667 |
| Intraday Target 4 | 52.92 |
| Intraday Target 5 | 53.35 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.50 (4.21%) | 51.99 | 51.99 - 52.88 | 3.5786 times | Fri 29 May 2026 | 50.38 (4.98%) | 50.00 | 50.00 - 50.38 | 2.3861 times | Fri 15 May 2026 | 47.99 (3.45%) | 44.08 | 44.08 - 47.99 | 0.0656 times | Thu 07 May 2026 | 46.39 (4.95%) | 46.40 | 46.39 - 46.40 | 0.0358 times | Tue 05 May 2026 | 44.20 (4.99%) | 44.20 | 40.11 - 44.20 | 0.6392 times | Tue 28 April 2026 | 42.10 (-4.99%) | 42.10 | 42.10 - 42.10 | 0.1181 times | Mon 27 April 2026 | 44.31 (-4.83%) | 48.80 | 44.31 - 48.88 | 1.6062 times | Fri 24 April 2026 | 46.56 (4.98%) | 46.50 | 46.50 - 46.56 | 0.886 times | Wed 22 April 2026 | 44.35 (5%) | 44.35 | 44.35 - 44.35 | 0.6535 times | Mon 20 April 2026 | 42.24 (0%) | 42.24 | 42.24 - 42.24 | 0.031 times | Thu 16 April 2026 | 42.24 (5%) | 42.24 | 42.24 - 42.24 | 0.1061 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 52.25 and 53.14
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.456666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.50 (4.21%) | 51.99 | 51.99 - 52.88 | 2.9751 times | Fri 29 May 2026 | 50.38 (4.98%) | 50.00 | 50.00 - 50.38 | 1.9837 times | Fri 15 May 2026 | 47.99 (13.99%) | 44.20 | 40.11 - 47.99 | 0.6156 times | Tue 28 April 2026 | 42.10 (-9.58%) | 48.80 | 42.10 - 48.88 | 1.4335 times | Fri 24 April 2026 | 46.56 (10.23%) | 42.24 | 42.24 - 46.56 | 1.3056 times | Thu 16 April 2026 | 42.24 (10.23%) | 40.23 | 40.23 - 42.24 | 0.1378 times | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.3004 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.003 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.001 times | Fri 20 March 2026 | 40.10 (-2.91%) | 41.30 | 40.10 - 41.30 | 1.2442 times | Thu 12 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 1.8182 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 52.25 and 53.14
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 52.456666666667 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.50 (4.21%) | 51.99 | 51.99 - 52.88 | 0.3556 times | Fri 29 May 2026 | 50.38 (19.67%) | 44.20 | 40.11 - 50.38 | 0.3107 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.3801 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.384 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 1.284 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 1.2508 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.5052 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.9103 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1966 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 3.4227 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.9312 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 44.5 and 60.88
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 47.293333333333 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 63.67 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.50 (17.19%) | 45.00 | 36.50 - 52.88 | 0.1327 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5509 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2624 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.0491 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.0943 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.9107 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Octaviuspl 542938 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Octaviuspl 542938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.57
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Octaviuspl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octaviuspl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaviuspl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaviuspl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 45.29 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.23 |
| 100 day DMA | 44.95 |
| 150 day DMA | 46.78 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 47.23 | 45.66 |
| 12 day EMA | 46.09 | 44.93 | 43.94 |
| 20 day EMA | 44.73 | 43.91 | 43.23 |
| 35 day EMA | 43.84 | 43.33 | 42.91 |
| 50 day EMA | 43.75 | 43.39 | 43.1 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 46.21 | 45 |
| 12 day SMA | 45.29 | 44.11 | 42.95 |
| 20 day SMA | 42.87 | 42.31 | 41.93 |
| 35 day SMA | 43.32 | 42.99 | 42.76 |
| 50 day SMA | 43.23 | 43.01 | 42.87 |
| 100 day SMA | 44.95 | 44.94 | 44.95 |
| 150 day SMA | 46.78 | 46.83 | 46.87 |
| 200 day SMA | 50.14 | 50.22 | 50.3 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 17.33
Last quarter profit: (December 2025 quarter) 0.29 crores (0.00%)
Debt: 20.50 in crores
Market capitalization: 12.03
EPS is 3.03 and PE is: 17.33
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
