Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 41.93 and 43.93
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 43.566666666667 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 45.57 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.00 (-4.66%) | 43.51 | 42.85 - 44.85 | 0.6291 times | Wed 14 January 2026 | 45.10 (4.88%) | 45.00 | 43.00 - 45.10 | 1.4144 times | Tue 13 January 2026 | 43.00 (0%) | 41.80 | 40.86 - 43.00 | 0.154 times | Mon 12 January 2026 | 43.00 (0%) | 42.00 | 42.00 - 43.00 | 0.0715 times | Fri 09 January 2026 | 43.00 (4.04%) | 43.39 | 42.00 - 43.39 | 0.1397 times | Thu 08 January 2026 | 41.33 (-4.99%) | 43.50 | 41.33 - 43.50 | 7.1953 times | Tue 06 January 2026 | 43.50 (4.69%) | 43.50 | 43.50 - 43.50 | 0.0033 times | Mon 05 January 2026 | 41.55 (-4.7%) | 41.55 | 41.55 - 41.55 | 0.0077 times | Fri 02 January 2026 | 43.60 (-3.11%) | 42.80 | 42.80 - 43.60 | 0.3465 times | Thu 01 January 2026 | 45.00 (0.45%) | 45.00 | 45.00 - 45.00 | 0.0385 times | Wed 31 December 2025 | 44.80 (1.82%) | 44.80 | 44.80 - 44.80 | 0.11 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 41.93 and 46.17
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.00 (0%) | 42.00 | 40.86 - 45.10 | 0.8037 times | Fri 09 January 2026 | 43.00 (-1.38%) | 41.55 | 41.33 - 43.50 | 2.6021 times | Fri 02 January 2026 | 43.60 (-0.62%) | 42.99 | 42.80 - 46.00 | 0.3627 times | Fri 26 December 2025 | 43.87 (-9.95%) | 46.29 | 43.87 - 48.60 | 0.6693 times | Fri 19 December 2025 | 48.72 (9.85%) | 46.56 | 44.24 - 48.72 | 0.9377 times | Fri 12 December 2025 | 44.35 (-5.64%) | 49.35 | 42.28 - 49.35 | 2.4026 times | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.7133 times | Fri 28 November 2025 | 45.29 (-7.57%) | 47.00 | 43.70 - 48.87 | 1.0881 times | Fri 21 November 2025 | 49.00 (-0.28%) | 49.00 | 45.13 - 49.00 | 0.2821 times | Fri 14 November 2025 | 49.14 (13.8%) | 45.33 | 44.23 - 49.19 | 0.1383 times | Fri 07 November 2025 | 43.18 (-12.32%) | 46.79 | 42.30 - 47.05 | 1.4847 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 39.81 and 44.05
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 42.986666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.00 (-4.02%) | 45.00 | 40.86 - 45.10 | 0.7992 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.1167 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.6753 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1458 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.5392 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.1746 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.4612 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2773 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.7119 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.0988 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.3246 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 39.81 and 44.05
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 42.986666666667 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.00 (-4.02%) | 45.00 | 40.86 - 45.10 | 0.0366 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5599 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2831 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.0663 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.1122 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.9419 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaviuspl 542938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Octaviuspl in short term but the buy signal is initial and weak.
Octaviuspl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octaviuspl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octaviuspl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.41 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.97 |
| 50 day DMA | 45.51 |
| 100 day DMA | 47.9 |
| 150 day DMA | 51.69 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.66 | 42.94 |
| 12 day EMA | 43.69 | 43.81 | 43.58 |
| 20 day EMA | 44.19 | 44.32 | 44.24 |
| 35 day EMA | 45.2 | 45.33 | 45.34 |
| 50 day EMA | 46.08 | 46.21 | 46.26 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.09 | 42.77 |
| 12 day SMA | 43.41 | 43.48 | 43.57 |
| 20 day SMA | 44.58 | 44.76 | 44.72 |
| 35 day SMA | 44.97 | 45.14 | 45.21 |
| 50 day SMA | 45.51 | 45.74 | 45.99 |
| 100 day SMA | 47.9 | 48.01 | 48.12 |
| 150 day SMA | 51.69 | 51.85 | 51.99 |
| 200 day SMA | 56.2 | 56.34 | 56.47 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 14.19
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
EPS is 2.93 and PE is: 14.68
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 7.98 in crores
Market capitalization: 13.47
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
