ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542938 Historical charts - OCTAVIUSPL

Historical charts for Stock 542938 - Share OCTAVIUSPL trades in BSE

Moving Averages for

  • 5Day Average: 43.67
  • 12Day Average: 45.92
  • 20Day Average: 45.2
  • 50Day Average: 44.53
  • 100Day Average: 44.29
  • 150Day Average: 45.89

542938 Indicators & signals

Indicator MACD (12,26,9)

44.85, 45.24, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

26.56, 30.72, 52.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542938 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 42.00 42.00 to 43.00 -2.33% 0.29 times
01 Thu Oct 2026 43.00 43.00 to 43.00 -1.56% 0.58 times
22 Tue Sep 2026 43.68 43.68 to 43.68 0% 0.12 times
21 Mon Sep 2026 43.68 43.68 to 43.68 -4.98% 2.2 times
16 Wed Sep 2026 45.97 45.97 to 45.97 0% 0.12 times
15 Tue Sep 2026 45.97 45.97 to 45.97 -4.98% 0.58 times
11 Fri Sep 2026 48.38 48.38 to 48.38 -4.99% 5.96 times
10 Thu Sep 2026 50.92 50.92 to 50.92 4.99% 0.01 times
09 Wed Sep 2026 48.50 48.50 to 48.50 0% 0.01 times
26 Wed Aug 2026 48.50 48.50 to 48.50 4.73% 0.44 times
24 Mon Aug 2026 46.31 46.31 to 46.31 4.99% 0.01 times
21 Fri Aug 2026 44.11 44.11 to 44.11 0% 0.36 times

Technical analysis forecast for 542938 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542938 542938 at this time. Stock is falling and might fall more.

It appears as if 542938 542938 gave a large move recently.

Stock of 542938 (542938) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542938 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542938 stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 40 as target. However if you take a buy trade in 542938, then use 42.8 as stoploss and 45.19 as target.

Tomorrow's movement Prediction of 542938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.66

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542938 Historical charts - Share OCTAVIUSPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542938 Historical charts - Share OCTAVIUSPL

 

Back to top