BSE OCTAVIUSPL 542938 All indicator, OCTAVIUSPL 542938 indicators All technical analysis, OCTAVIUSPL 542938 indicators All free charts, OCTAVIUSPL 542938 indicators All historical values BSE

Stock 542938 - Share OCTAVIUSPL trades in BSE

Daily Support: 42.24
Daily Resistance: 42.24
5 Day DMA Moving Average is 39.91
20 Day DMA Moving Average is 41.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0%	42.24	42.24	42.24	42.24	0.66 times
Thu 16 Apr 2026	5%	42.24	42.24	42.24	42.24	2.26 times
Wed 15 Apr 2026	4.98%	40.23	40.23	40.23	40.23	1.27 times
Fri 10 Apr 2026	4.99%	38.32	38.32	38.32	38.32	0.03 times
Wed 08 Apr 2026	-4.2%	36.50	36.50	36.50	36.50	1.09 times
Mon 06 Apr 2026	0%	38.10	38.10	38.10	38.10	6.59 times
Wed 01 Apr 2026	-4.99%	40.10	38.10	40.10	38.10	0.08 times
Fri 27 Mar 2026	0%	40.10	40.10	40.10	40.10	0.03 times
Fri 20 Mar 2026	-2.91%	40.10	40.10	40.10	40.10	2.67 times
Mon 16 Mar 2026	0%	41.30	41.30	41.30	41.30	29.26 times

Volume is calculated using 10 day average volume

BSE OCTAVIUSPL 542938 All indicator, OCTAVIUSPL 542938 indicators All technical analysis, OCTAVIUSPL 542938 indicators All free charts, OCTAVIUSPL 542938 indicators All historical values BSE

Below are charts of BSE OCTAVIUSPL 542938 All indicator, OCTAVIUSPL 542938 indicators All technical analysis, OCTAVIUSPL 542938 indicators All free charts, OCTAVIUSPL 542938 indicators All historical values BSE

OCTAVIUSPL 542938 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OCTAVIUSPL 542938 ADX is: 2, 48, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for OCTAVIUSPL 542938 are:

ADX	+DY	-DY
1.7	47.2	45.7
2.4	47.4	45.3
9.8	41.7	50.8
23.1	35.4	56.7
38.7	27.6	62.6
31.5	30.8	59.2
31	31	58.9
21.1	34.7	53.2
21.4	34.3	53
15.5	36.3	49.6

ADX charts for OCTAVIUSPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OCTAVIUSPL 542938 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OCTAVIUSPL is 41.66

50 day MA of OCTAVIUSPL is 42.73

100 day MA of OCTAVIUSPL is 45.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of OCTAVIUSPL 542938 is downtrend

Historical Moving averages values of OCTAVIUSPL 542938 are:

Price	20 day	50 day	100 day
42.24	41.66	42.73	45.5
42.24	41.79	42.86	45.61
40.23	42.04	42.94	45.69
38.32	42.28	43.11	45.8
36.50	42.52	43.27	45.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

OCTAVIUSPL 542938 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OCTAVIUSPL 542938 is: 197.7 M

Current day volume is 0.132 times compared to averaged volume OCTAVIUSPL has

Historical price to volume measure of OCTAVIUSPL is:

Price	Percent Change	Percent change within day	Volume change
42.24	0%	0%	0.132 times
42.24	5%	0%	0.45 times
40.23	4.98%	0%	0.253 times
38.32	4.99%	0%	0.005 times
36.50	-4.2%	0%	0.218 times
38.10	0%	0%	1.31 times
38.10	-4.99%	-4.99%	0.015 times
40.10	0%	0%	0.005 times
40.10	-2.91%	0%	0.531 times
41.30	0%	0%	5.817 times

Price to volume Charts of OCTAVIUSPL 542938 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OCTAVIUSPL 542938 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OCTAVIUSPL 542938 is: 41.66 & deviation is 2.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OCTAVIUSPL 542938 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.24	41.66	2.76	47.17	36.15
42.24	41.79	2.84	47.47	36.11
40.23	42.04	3.07	48.19	35.89
38.32	42.28	3.12	48.51	36.05
36.50	42.52	2.98	48.49	36.55

Bollinger Bands charts for OCTAVIUSPL 542938 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OCTAVIUSPL 542938 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OCTAVIUSPL 542938

14 day OCTAVIUSPL 542938 RSI is: 50

According to RSI indicator,

Historical values of RSI indicator for OCTAVIUSPL are as follows in descending order:

50 50 49.61 49.29 49.06 48.98 48.98 49.36 49.36 48.84 48.84 48.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OCTAVIUSPL 542938 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OCTAVIUSPL 542938

12,26,9 day OCTAVIUSPL 542938 MACD is: 40.61, 41.51, -0.9

According to MACD indicator, Prices of OCTAVIUSPL 542938 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OCTAVIUSPL 542938 are:

40.61, 41.51, -0.9
40.31, 41.45, -1.14
39.96, 41.39, -1.43
39.91, 41.48, -1.57
40.2, 41.73, -1.53
40.87, 42.15, -1.28
41.37, 42.47, -1.1
41.96, 42.82, -0.86
42.3, 43.04, -0.74
42.7, 43.28, -0.58

MACD charts of OCTAVIUSPL 542938 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OCTAVIUSPL 542938 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OCTAVIUSPL 542938 CCI is: 77

According to CCI indicator, OCTAVIUSPL 542938 is in positive territory which means that buying is dominating the stock

Historical CCI values of OCTAVIUSPL 542938 are:

77 77 -9 -90 -167 -99 -71 -14 -14 37

CCI charts of OCTAVIUSPL 542938 are below. Second charts towards left.

OCTAVIUSPL 542938 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OCTAVIUSPL 542938 Stochastics is: 77

According to Stochastics indicator, Buying is coming in OCTAVIUSPL

OCTAVIUSPL 542938 is closing near its highest highs

Historical Stochastics values of OCTAVIUSPL 542938 are:

77 77 77 77 77 77 77 77 77 77

OCTAVIUSPL 542938 Stochastics charts are below. Third charts to the left, at the bottom