BSE OCTAVIUSPL 542938 MACD indicator, OCTAVIUSPL 542938 indicators MACD technical analysis, OCTAVIUSPL 542938 indicators MACD free charts, OCTAVIUSPL 542938 indicators MACD historical values BSE

Stock 542938 - Share OCTAVIUSPL trades in BSE

Daily Support: 45.16
Daily Resistance: 48.84
5 Day DMA Moving Average is 46.38
20 Day DMA Moving Average is 46.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.07%	43.50	47.00	47.00	43.32	0.05 times
Thu 04 Dec 2025	-4.98%	45.60	45.60	45.60	45.60	0.02 times
Wed 03 Dec 2025	4.33%	46.46	47.99	47.99	43.70	0.28 times
Tue 02 Dec 2025	1.57%	45.29	46.00	46.00	45.29	0 times
Fri 28 Nov 2025	-4.99%	47.67	45.29	47.67	45.29	0.03 times
Thu 27 Nov 2025	5%	47.67	47.67	47.67	47.67	0 times
Wed 26 Nov 2025	-1.3%	43.70	45.40	45.40	43.70	0.24 times
Tue 25 Nov 2025	-1.18%	48.87	46.00	48.87	44.23	0.26 times
Mon 24 Nov 2025	-5%	47.00	46.55	47.00	46.55	0.02 times
Fri 21 Nov 2025	3.16%	45.13	49.00	49.00	45.13	0.08 times

Volume is calculated using 10 day average volume

BSE OCTAVIUSPL 542938 MACD indicator, OCTAVIUSPL 542938 indicators MACD technical analysis, OCTAVIUSPL 542938 indicators MACD free charts, OCTAVIUSPL 542938 indicators MACD historical values BSE

Below are charts of BSE OCTAVIUSPL 542938 MACD indicator, OCTAVIUSPL 542938 indicators MACD technical analysis, OCTAVIUSPL 542938 indicators MACD free charts, OCTAVIUSPL 542938 indicators MACD historical values BSE

OCTAVIUSPL 542938 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OCTAVIUSPL 542938

12,26,9 day OCTAVIUSPL 542938 MACD is: 46.74, 47.53, -0.79

According to MACD indicator, Prices of OCTAVIUSPL 542938 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OCTAVIUSPL 542938 are:

46.74, 47.53, -0.79
46.69, 47.57, -0.88
46.89, 47.73, -0.84
46.69, 47.71, -1.02
46.82, 47.85, -1.03
47.1, 48.05, -0.95
47, 48.08, -1.08
47.29, 48.29, -1
47.53, 48.47, -0.94
47.71, 48.62, -0.91

MACD charts of OCTAVIUSPL 542938 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.