BSE IRCTC 542830 MACD indicator, IRCTC 542830 indicators MACD technical analysis, IRCTC 542830 indicators MACD free charts, IRCTC 542830 indicators MACD historical values BSE

Stock 542830 - Share IRCTC trades in BSE

Daily Support: 620.95
Daily Resistance: 632.1
5 Day DMA Moving Average is 626.02
20 Day DMA Moving Average is 620.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.19%	635.85	628.35	635.85	624.70	0.26 times
Tue 10 Feb 2026	1.82%	624.55	635.90	639.00	624.05	0.55 times
Mon 09 Feb 2026	0.77%	624.85	624.55	627.25	621.25	0.17 times
Fri 06 Feb 2026	-0.27%	624.45	619.80	624.45	612.25	0.19 times
Thu 05 Feb 2026	-0.08%	625.90	621.50	625.90	615.50	0.22 times
Wed 04 Feb 2026	1.29%	614.30	622.00	624.90	610.00	0.63 times
Tue 03 Feb 2026	0.66%	622.00	614.10	628.40	612.35	0.5 times
Mon 02 Feb 2026	0.68%	608.65	610.10	613.00	596.10	0.45 times
Sun 01 Feb 2026	-2.74%	629.90	605.95	636.00	599.90	2.19 times
Fri 30 Jan 2026	1.24%	613.40	623.05	624.50	608.60	1.12 times

Volume is calculated using 10 day average volume

BSE IRCTC 542830 MACD indicator, IRCTC 542830 indicators MACD technical analysis, IRCTC 542830 indicators MACD free charts, IRCTC 542830 indicators MACD historical values BSE

Below are charts of BSE IRCTC 542830 MACD indicator, IRCTC 542830 indicators MACD technical analysis, IRCTC 542830 indicators MACD free charts, IRCTC 542830 indicators MACD historical values BSE

IRCTC 542830 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRCTC 542830

12,26,9 day IRCTC 542830 MACD is: 624.12, 631.95, -7.83

According to MACD indicator, Prices of IRCTC 542830 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IRCTC 542830 are:

624.12, 631.95, -7.83
623.35, 632.24, -8.89
621.07, 631.95, -10.88
620.44, 632.54, -12.1
620.56, 633.56, -13
620.39, 634.52, -14.13
620.1, 635.52, -15.42
621.19, 637.23, -16.04
623.2, 639.4, -16.2
626.34, 642.08, -15.74

MACD charts of IRCTC 542830 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.