BSE IRCTC 542830 MACD indicator, IRCTC 542830 indicators MACD technical analysis, IRCTC 542830 indicators MACD free charts, IRCTC 542830 indicators MACD historical values BSE

Stock 542830 - Share IRCTC trades in BSE

Daily Support: 552
Daily Resistance: 595.35
5 Day DMA Moving Average is 591.17
20 Day DMA Moving Average is 616.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.38%	534.90	569.10	578.25	534.90	2.72 times
Fri 27 Feb 2026	-4.02%	594.00	571.25	595.15	558.20	6.03 times
Thu 26 Feb 2026	-1.79%	606.40	595.15	609.50	594.05	1.46 times
Wed 25 Feb 2026	-1.36%	614.50	606.00	622.25	605.00	0.66 times
Tue 24 Feb 2026	-4.01%	636.80	614.35	636.80	611.35	1.13 times
Mon 23 Feb 2026	-0.91%	649.15	640.00	650.00	632.20	1.5 times
Fri 20 Feb 2026	2.71%	625.40	645.90	651.15	625.00	1.29 times
Thu 19 Feb 2026	0.84%	623.05	628.85	635.75	619.10	1.32 times
Wed 18 Feb 2026	1%	617.45	623.60	626.10	616.05	0.29 times
Tue 17 Feb 2026	0.65%	614.60	617.45	629.10	611.00	0.4 times

Volume is calculated using 10 day average volume

BSE IRCTC 542830 MACD indicator, IRCTC 542830 indicators MACD technical analysis, IRCTC 542830 indicators MACD free charts, IRCTC 542830 indicators MACD historical values BSE

Below are charts of BSE IRCTC 542830 MACD indicator, IRCTC 542830 indicators MACD technical analysis, IRCTC 542830 indicators MACD free charts, IRCTC 542830 indicators MACD historical values BSE

IRCTC 542830 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRCTC 542830

12,26,9 day IRCTC 542830 MACD is: 604.89, 616.99, -12.1

According to MACD indicator, Prices of IRCTC 542830 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IRCTC 542830 are:

604.89, 616.99, -12.1
611.39, 620.82, -9.4300000000001
618.68, 624.79, -6.11
622.96, 627.16, -4.1999999999999
626.04, 628.85, -2.8100000000001
628.16, 630.01, -1.85
626.01, 629.21, -3.2
622.4, 627.87, -5.47
621.23, 627.79, -6.5599999999999
620.8, 628.12, -7.3200000000001

MACD charts of IRCTC 542830 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.