BSE IRCTC 542830 MACD indicator, IRCTC 542830 indicators MACD technical analysis, IRCTC 542830 indicators MACD free charts, IRCTC 542830 indicators MACD historical values BSE

Stock 542830 - Share IRCTC trades in BSE

Daily Support: 691.7
Daily Resistance: 725.85
5 Day DMA Moving Average is 684.23
20 Day DMA Moving Average is 675.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.72%	678.95	704.80	712.75	678.60	2.21 times
Wed 24 Dec 2025	-0.19%	681.75	679.55	684.45	678.30	0.47 times
Tue 23 Dec 2025	-0.1%	686.55	680.85	688.60	678.45	0.45 times
Mon 22 Dec 2025	1.06%	678.05	681.55	683.35	676.25	0.73 times
Fri 19 Dec 2025	1.6%	665.30	674.40	675.75	665.30	0.17 times
Thu 18 Dec 2025	-0.35%	666.00	663.75	668.20	662.00	0.42 times
Wed 17 Dec 2025	-0.76%	670.05	666.10	672.35	664.15	0.39 times
Tue 16 Dec 2025	-0.19%	670.55	671.20	672.60	669.00	0.34 times
Mon 15 Dec 2025	-0.24%	671.55	672.50	673.55	670.50	0.13 times
Fri 12 Dec 2025	0.65%	673.55	674.10	675.50	670.00	0.11 times

Volume is calculated using 10 day average volume

BSE IRCTC 542830 MACD indicator, IRCTC 542830 indicators MACD technical analysis, IRCTC 542830 indicators MACD free charts, IRCTC 542830 indicators MACD historical values BSE

Below are charts of BSE IRCTC 542830 MACD indicator, IRCTC 542830 indicators MACD technical analysis, IRCTC 542830 indicators MACD free charts, IRCTC 542830 indicators MACD historical values BSE

IRCTC 542830 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRCTC 542830

12,26,9 day IRCTC 542830 MACD is: 680.02, 682.58, -2.5600000000001

According to MACD indicator, Prices of IRCTC 542830 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IRCTC 542830 are:

680.02, 682.58, -2.5600000000001
675.52, 680.8, -5.28
674.79, 680.9, -6.11
673.69, 680.9, -7.2099999999999
672.26, 680.85, -8.59
671.87, 681.37, -9.5
673.35, 682.78, -9.4299999999999
674.67, 684.12, -9.45
675.3, 685.15, -9.85
675.81, 686.16, -10.35

MACD charts of IRCTC 542830 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.