Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542830 IRCTC BSE Stock exchange
Stock 542830 - Share IRCTC trades in BSE
Weekly charts share 542830 IRCTC BSE Stock exchange
Stock 542830 - Share IRCTC trades in BSE
- Weekly Support: 495.88
- Weekly Resistance: 508.38
- 4 Week Moving Average is 514.36
- 12 Week Moving Average is 531.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Jul 2026 | -2.19% | 514.00 | 502.75 | 514.00 | 501.50 | 0.965 times |
| Thu 25 Jun 2026 | -1.07% | 520.00 | 514.00 | 526.85 | 511.50 | 0.758 times |
| Fri 19 Jun 2026 | -0.31% | 528.95 | 519.55 | 530.15 | 517.15 | 0.765 times |
| Fri 12 Jun 2026 | -1.41% | 522.15 | 521.15 | 532.00 | 507.35 | 1.265 times |
| Fri 05 Jun 2026 | 3.65% | 512.00 | 528.60 | 535.00 | 508.30 | 0.628 times |
| Fri 29 May 2026 | -3.87% | 533.20 | 510.00 | 546.45 | 503.00 | 1.966 times |
| Fri 22 May 2026 | -0.97% | 535.60 | 530.55 | 541.05 | 523.05 | 0.59 times |
| Fri 15 May 2026 | -5.19% | 559.70 | 535.75 | 562.00 | 529.20 | 0.664 times |
| Fri 08 May 2026 | 4.67% | 542.00 | 565.10 | 581.35 | 542.00 | 3.197 times |
| Thu 30 Apr 2026 | -0.24% | 541.65 | 539.90 | 554.20 | 536.25 | 0.67 times |
Volume is in comparison with previous volume
Weekly charts share 542830 IRCTC BSE Stock exchange
These are Weekly charts share 542830 IRCTC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542830 IRCTC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
