ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542830 Historical charts - IRCTC

Historical charts for Stock 542830 - Share IRCTC trades in BSE

Moving Averages for

  • 5Day Average: 490.4
  • 12Day Average: 503.72
  • 20Day Average: 501.86
  • 50Day Average: 505.55
  • 100Day Average: 520.67
  • 150Day Average: 544.89

542830 Indicators & signals

Indicator MACD (12,26,9)

497.22, 501.42, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

20.73, 16.63, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 484.20 483.50 to 491.00 -0.41% 2.4 times
20 Thu Aug 2026 486.20 485.50 to 494.85 -0.45% 1.62 times
19 Wed Aug 2026 488.40 488.00 to 494.70 -0.99% 1.5 times
18 Tue Aug 2026 493.30 492.00 to 500.00 -1.32% 0.51 times
17 Mon Aug 2026 499.90 495.65 to 502.80 0.49% 0.53 times
14 Fri Aug 2026 497.45 495.70 to 506.80 -1.37% 0.82 times
13 Thu Aug 2026 504.35 500.70 to 511.00 -1.75% 1.27 times
12 Wed Aug 2026 513.35 510.05 to 519.45 -0.3% 0.47 times
11 Tue Aug 2026 514.90 513.40 to 523.00 -1.46% 1.7 times
10 Mon Aug 2026 522.55 516.55 to 526.85 0.56% 0.81 times
07 Fri Aug 2026 519.65 514.40 to 521.70 -0.14% 0.77 times
06 Thu Aug 2026 520.40 510.00 to 523.25 2.01% 1.21 times

Technical analysis forecast for 542830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542830 542830 at this time. Stock is falling and might fall more.

It appears as if 542830 542830 gave a large move recently.

Stock of 542830 (542830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542830 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542830 stays below 487.7, but if it comes above 487.7, then a intra day buy could be more profitable.
If you take a sell trade below 487.7, then use 487.7 as stoploss and 472.9 as target. However if you take a buy trade in 542830, then use 487.7 as stoploss and 500.05 as target.

Tomorrow's movement Prediction of 542830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542830 looks bearish. It has broken an important support level of 486 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542830 Historical charts - Share IRCTC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542830 Historical charts - Share IRCTC

 

Back to top