ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542830 Historical charts - IRCTC

Historical charts for Stock 542830 - Share IRCTC trades in BSE

Moving Averages for

  • 5Day Average: 626.02
  • 12Day Average: 620.48
  • 20Day Average: 620.74
  • 50Day Average: 651.58
  • 100Day Average: 681.04
  • 150Day Average: 699.36

542830 Indicators & signals

Indicator MACD (12,26,9)

624.12, 631.95, -11.71
Indicator MACD is in negative zone

Indicator ADX (14)

11.74, 22.81, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 628.35 624.70 to 635.85 -1.19% 0.41 times
10 Tue Feb 2026 635.90 624.05 to 639.00 1.82% 0.87 times
09 Mon Feb 2026 624.55 621.25 to 627.25 0.77% 0.26 times
06 Fri Feb 2026 619.80 612.25 to 624.45 -0.27% 0.3 times
05 Thu Feb 2026 621.50 615.50 to 625.90 -0.08% 0.35 times
04 Wed Feb 2026 622.00 610.00 to 624.90 1.29% 0.99 times
03 Tue Feb 2026 614.10 612.35 to 628.40 0.66% 0.78 times
02 Mon Feb 2026 610.10 596.10 to 613.00 0.68% 0.71 times
01 Sun Feb 2026 605.95 599.90 to 636.00 -2.74% 3.43 times
30 Fri Jan 2026 623.05 608.60 to 624.50 1.24% 1.76 times
29 Thu Jan 2026 615.40 612.95 to 626.15 -1.54% 0.55 times
28 Wed Jan 2026 625.05 610.25 to 627.85 2.81% 1.77 times

Technical analysis forecast of 542830 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542830 542830 at this time. Stock is rising and might rise more.

It appears as if 542830 542830 gave a large move recently.

Stock of 542830 (542830) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542830 is bullish for shortterm, and stock might move up till 635.9 or till 645.5. Use a stoploss of 627.82 and if this stock hits its stoploss, then it can fall down till 619.78

Tomorrow's movement Prediction of 542830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627.9

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542830 Historical charts - Share IRCTC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542830 Historical charts - Share IRCTC

 

Back to top