ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542830 Historical charts - IRCTC

Historical charts for Stock 542830 - Share IRCTC trades in BSE

Moving Averages for

  • 5Day Average: 453.48
  • 12Day Average: 460.5
  • 20Day Average: 463.04
  • 50Day Average: 482.63
  • 100Day Average: 499.21
  • 150Day Average: 515.23

542830 Indicators & signals

Indicator MACD (12,26,9)

458.98, 467.11, -8.1
Indicator MACD is in negative zone

Indicator ADX (14)

15.66, 18.39, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 455.05 451.90 to 459.80 0.7% 0.23 times
05 Mon Oct 2026 451.90 448.65 to 464.50 -0.46% 1.06 times
01 Thu Oct 2026 454.00 447.00 to 466.25 0.23% 2.31 times
29 Tue Sep 2026 452.95 448.45 to 455.95 -0.12% 0.87 times
28 Mon Sep 2026 453.50 453.00 to 458.40 -1.16% 0.87 times
25 Fri Sep 2026 458.80 457.55 to 461.85 -0.53% 0.58 times
24 Thu Sep 2026 461.25 460.00 to 464.05 -0.6% 0.72 times
23 Wed Sep 2026 464.05 462.05 to 472.20 -1.29% 0.84 times
22 Tue Sep 2026 470.10 467.00 to 474.60 -0.15% 0.83 times
21 Mon Sep 2026 470.80 470.15 to 479.90 -1.19% 0.52 times
18 Fri Sep 2026 476.45 457.45 to 479.50 4.22% 1.4 times
17 Thu Sep 2026 457.15 452.05 to 458.00 0.92% 0.56 times

Technical analysis forecast for 542830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542830 542830 at this time. Stock is falling and might fall more.

It appears as if 542830 542830 gave a large move recently.

Stock of 542830 (542830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542830 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542830 stays below 455.4, but if it comes above 455.4, then a intra day buy could be more profitable.
If you take a sell trade below 455.4, then use 455.4 as stoploss and 445.4 as target. However if you take a buy trade in 542830, then use 455.4 as stoploss and 463.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542830 Historical charts - Share IRCTC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542830 Historical charts - Share IRCTC

 

Back to top