ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542830 Historical charts - IRCTC

Historical charts for Stock 542830 - Share IRCTC trades in BSE

Moving Averages for

  • 5Day Average: 503.64
  • 12Day Average: 509.58
  • 20Day Average: 513.64
  • 50Day Average: 527.87
  • 100Day Average: 545.28
  • 150Day Average: 582.3

542830 Indicators & signals

Indicator MACD (12,26,9)

508.16, 515.06, -6.01
Indicator MACD is in negative zone

Indicator ADX (14)

20.88, 17.29, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 498.60 496.50 to 504.00 -0.46% 1.46 times
07 Tue Jul 2026 500.90 500.00 to 511.45 -1.76% 1.5 times
03 Fri Jul 2026 509.85 506.25 to 513.90 0.74% 0.58 times
02 Thu Jul 2026 506.10 504.00 to 507.25 0.67% 1.15 times
01 Wed Jul 2026 502.75 502.00 to 506.00 -0.07% 0.96 times
30 Tue Jun 2026 503.10 501.50 to 508.90 -0.33% 1.17 times
29 Mon Jun 2026 504.75 502.00 to 514.00 -1.8% 1.19 times
25 Thu Jun 2026 514.00 513.00 to 518.50 -0.25% 1.11 times
24 Wed Jun 2026 515.30 512.90 to 521.35 -0.55% 0.42 times
23 Tue Jun 2026 518.15 511.50 to 524.00 -0.72% 1.3 times
22 Mon Jun 2026 521.90 519.80 to 526.85 0.45% 0.61 times
19 Fri Jun 2026 519.55 518.75 to 524.00 -0.84% 0.42 times

Technical analysis forecast for 542830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542830 542830 at this time. Stock is falling and might fall more.

It appears as if 542830 542830 gave a large move recently.

Stock of 542830 (542830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542830 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542830 stays below 504.3, but if it comes above 504.3, then a intra day buy could be more profitable.
If you take a sell trade below 504.3, then use 504.3 as stoploss and 494.7 as target. However if you take a buy trade in 542830, then use 504.3 as stoploss and 512.33 as target.

Tomorrow's movement Prediction of 542830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.43

Tomorrow's movement Prediction of 542830 is strongly bearish. It has broken a strong support of 501 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542830 Historical charts - Share IRCTC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542830 Historical charts - Share IRCTC

 

Back to top