ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542830 Historical charts - IRCTC

Historical charts for Stock 542830 - Share IRCTC trades in BSE

Moving Averages for

  • 5Day Average: 578.96
  • 12Day Average: 606.53
  • 20Day Average: 613.51
  • 50Day Average: 634.09
  • 100Day Average: 665.96
  • 150Day Average: 683.98

542830 Indicators & signals

Indicator MACD (12,26,9)

596.96, 612.27, -8.93
Indicator MACD is in negative zone

Indicator ADX (14)

46.26, 13.39, 36.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 553.30 548.20 to 561.15 -2.78% 1.34 times
02 Mon Mar 2026 569.10 534.90 to 578.25 -0.38% 1.62 times
27 Fri Feb 2026 571.25 558.20 to 595.15 -4.02% 3.59 times
26 Thu Feb 2026 595.15 594.05 to 609.50 -1.79% 0.87 times
25 Wed Feb 2026 606.00 605.00 to 622.25 -1.36% 0.39 times
24 Tue Feb 2026 614.35 611.35 to 636.80 -4.01% 0.67 times
23 Mon Feb 2026 640.00 632.20 to 650.00 -0.91% 0.89 times
20 Fri Feb 2026 645.90 625.00 to 651.15 2.71% 0.77 times
19 Thu Feb 2026 628.85 619.10 to 635.75 0.84% 0.79 times
18 Wed Feb 2026 623.60 616.05 to 626.10 1% 0.17 times
17 Tue Feb 2026 617.45 611.00 to 629.10 0.65% 0.24 times
16 Mon Feb 2026 613.45 606.10 to 616.40 -0.71% 0.62 times

Technical analysis forecast for 542830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542830 542830 at this time. Stock is falling and might fall more.

It appears as if 542830 542830 gave a large move recently.

Stock of 542830 (542830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542830 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 555.3, for a target of 583.5 or 606.9

Tomorrow's movement Prediction of 542830 is strongly bearish. It has broken a strong support of 603 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542830 Historical charts - Share IRCTC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542830 Historical charts - Share IRCTC

 

Back to top