BSE IRCTC 542830 All indicator, IRCTC 542830 indicators All technical analysis, IRCTC 542830 indicators All free charts, IRCTC 542830 indicators All historical values BSE

Stock 542830 - Share IRCTC trades in BSE

Daily Support: 691.7
Daily Resistance: 725.85
5 Day DMA Moving Average is 684.23
20 Day DMA Moving Average is 675.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.72%	678.95	704.80	712.75	678.60	2.21 times
Wed 24 Dec 2025	-0.19%	681.75	679.55	684.45	678.30	0.47 times
Tue 23 Dec 2025	-0.1%	686.55	680.85	688.60	678.45	0.45 times
Mon 22 Dec 2025	1.06%	678.05	681.55	683.35	676.25	0.73 times
Fri 19 Dec 2025	1.6%	665.30	674.40	675.75	665.30	0.17 times
Thu 18 Dec 2025	-0.35%	666.00	663.75	668.20	662.00	0.42 times
Wed 17 Dec 2025	-0.76%	670.05	666.10	672.35	664.15	0.39 times
Tue 16 Dec 2025	-0.19%	670.55	671.20	672.60	669.00	0.34 times
Mon 15 Dec 2025	-0.24%	671.55	672.50	673.55	670.50	0.13 times
Fri 12 Dec 2025	0.65%	673.55	674.10	675.50	670.00	0.11 times

Volume is calculated using 10 day average volume

BSE IRCTC 542830 All indicator, IRCTC 542830 indicators All technical analysis, IRCTC 542830 indicators All free charts, IRCTC 542830 indicators All historical values BSE

Below are charts of BSE IRCTC 542830 All indicator, IRCTC 542830 indicators All technical analysis, IRCTC 542830 indicators All free charts, IRCTC 542830 indicators All historical values BSE

IRCTC 542830 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRCTC 542830 ADX is: 39, 38, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IRCTC 542830 are:

ADX	+DY	-DY
38.1	37.1	16.6
3.8	23.3	21.6
4.2	24.6	22.6
5	22.3	24.6
20.7	17.4	26.5
39.9	12.6	29.4
37.4	13.2	29.1
31	14.2	26.9
28.8	14.6	26.5
29	15	27.2

ADX charts for IRCTC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IRCTC 542830 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRCTC is 675.5

50 day MA of IRCTC is 696.01

100 day MA of IRCTC is 706.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IRCTC 542830 is uptrend

Historical Moving averages values of IRCTC 542830 are:

Price	20 day	50 day	100 day
704.80	675.5	696.01	706.91
679.55	674.65	696.11	707.22
680.85	675.07	696.83	707.78
681.55	674.92	697.41	708.28
674.40	675.08	697.83	708.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

IRCTC 542830 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRCTC 542830 is: 89808 M

Current day volume is 3.986 times compared to averaged volume IRCTC has

Historical price to volume measure of IRCTC is:

Price	Percent Change	Percent change within day	Volume change
704.80	3.72%	3.81%	3.986 times
679.55	-0.19%	-0.32%	0.852 times
680.85	-0.1%	-0.83%	0.804 times
681.55	1.06%	0.52%	1.324 times
674.40	1.6%	1.37%	0.311 times
663.75	-0.35%	-0.34%	0.752 times
666.10	-0.76%	-0.59%	0.697 times
671.20	-0.19%	0.1%	0.618 times
672.50	-0.24%	0.14%	0.241 times
674.10	0.65%	0.08%	0.205 times

Price to volume Charts of IRCTC 542830 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IRCTC 542830 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IRCTC 542830 is: 675.5 & deviation is 9.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IRCTC 542830 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
704.80	675.5	9.32	694.13	656.87
679.55	674.65	7.12	688.9	660.4
680.85	675.07	7.63	690.33	659.81
681.55	674.92	7.54	690.01	659.83
674.40	675.08	7.72	690.51	659.65

Bollinger Bands charts for IRCTC 542830 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IRCTC 542830 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IRCTC 542830

14 day IRCTC 542830 RSI is: 60.37

According to RSI indicator, Buying is dominating the stock of IRCTC 542830

Historical values of RSI indicator for IRCTC are as follows in descending order:

60.37 54.11 52.82 51.26 50.39 47.93 46.98 47.06 45.69 44.41 44.41 45.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IRCTC 542830 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRCTC 542830

12,26,9 day IRCTC 542830 MACD is: 680.02, 682.58, -2.5600000000001

According to MACD indicator, Prices of IRCTC 542830 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IRCTC 542830 are:

680.02, 682.58, -2.5600000000001
675.52, 680.8, -5.28
674.79, 680.9, -6.11
673.69, 680.9, -7.2099999999999
672.26, 680.85, -8.59
671.87, 681.37, -9.5
673.35, 682.78, -9.4299999999999
674.67, 684.12, -9.45
675.3, 685.15, -9.85
675.81, 686.16, -10.35

MACD charts of IRCTC 542830 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IRCTC 542830 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IRCTC 542830 CCI is: 247

According to CCI indicator, IRCTC 542830 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IRCTC

Historical CCI values of IRCTC 542830 are:

247 69 88 65 -20 -91 -62 -28 -16 -6

CCI charts of IRCTC 542830 are below. Second charts towards left.

IRCTC 542830 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IRCTC 542830 Stochastics is: 77

According to Stochastics indicator, Selling is coming in IRCTC

IRCTC 542830 is closing near its highest highs

Historical Stochastics values of IRCTC 542830 are:

77 77 77 77 77 77 77 77 77 77

IRCTC 542830 Stochastics charts are below. Third charts to the left, at the bottom