BSE IRCTC 542830 All indicator, IRCTC 542830 indicators All technical analysis, IRCTC 542830 indicators All free charts, IRCTC 542830 indicators All historical values BSE

Stock 542830 - Share IRCTC trades in BSE

Daily Support: 672.48
Daily Resistance: 677.98
5 Day DMA Moving Average is 677.31
20 Day DMA Moving Average is 693.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	674.20	674.40	676.05	670.55	0.14 times
Thu 04 Dec 2025	-0.08%	674.20	673.65	680.85	670.60	0.14 times
Wed 03 Dec 2025	-0.84%	679.85	674.20	681.85	671.25	0.25 times
Tue 02 Dec 2025	-0.66%	683.80	679.90	685.95	679.00	0.42 times
Mon 01 Dec 2025	-0.23%	686.50	684.40	693.55	681.90	0.14 times
Fri 28 Nov 2025	-0.28%	687.00	685.95	688.30	684.05	0.48 times
Thu 27 Nov 2025	-0.01%	688.75	687.85	694.40	686.15	0.15 times
Wed 26 Nov 2025	1.5%	677.55	687.95	690.00	677.55	0.75 times
Tue 25 Nov 2025	-1.03%	684.75	677.75	686.25	675.80	0.22 times
Mon 24 Nov 2025	-0.81%	690.55	684.80	693.70	680.10	0.76 times

Volume is calculated using 10 day average volume

BSE IRCTC 542830 All indicator, IRCTC 542830 indicators All technical analysis, IRCTC 542830 indicators All free charts, IRCTC 542830 indicators All historical values BSE

Below are charts of BSE IRCTC 542830 All indicator, IRCTC 542830 indicators All technical analysis, IRCTC 542830 indicators All free charts, IRCTC 542830 indicators All historical values BSE

IRCTC 542830 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRCTC 542830 ADX is: 32, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IRCTC 542830 are:

ADX	+DY	-DY
31.6	15.4	29.7
31.6	16	30.8
30.9	17.3	32.8
22.2	18.7	29.4
18.7	19.7	28.8
28.5	17.4	31.3
26.3	17.9	30.8
34.9	15.8	32.7
42.3	14.5	35.6
38.8	15.5	35.2

ADX charts for IRCTC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IRCTC 542830 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRCTC is 693.59

50 day MA of IRCTC is 705.95

100 day MA of IRCTC is 718.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IRCTC 542830 is downtrend

Historical Moving averages values of IRCTC 542830 are:

Price	20 day	50 day	100 day
674.40	693.59	705.95	718.87
673.65	695.07	707.01	719.97
674.20	696.56	708.26	721.09
679.90	698.78	709.49	722.2
684.40	700.95	710.51	723.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

IRCTC 542830 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRCTC 542830 is: 115036.2 M

Current day volume is 0.18 times compared to averaged volume IRCTC has

Historical price to volume measure of IRCTC is:

Price	Percent Change	Percent change within day	Volume change
674.40	0.11%	0.03%	0.18 times
673.65	-0.08%	-0.08%	0.172 times
674.20	-0.84%	-0.83%	0.314 times
679.90	-0.66%	-0.57%	0.528 times
684.40	-0.23%	-0.31%	0.18 times
685.95	-0.28%	-0.15%	0.602 times
687.85	-0.01%	-0.13%	0.19 times
687.95	1.5%	1.53%	0.952 times
677.75	-1.03%	-1.02%	0.279 times
684.80	-0.81%	-0.83%	0.958 times

Price to volume Charts of IRCTC 542830 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IRCTC 542830 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IRCTC 542830 is: 693.59 & deviation is 13.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IRCTC 542830 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
674.40	693.59	13.89	721.38	665.8
673.65	695.07	13.34	721.75	668.39
674.20	696.56	12.5	721.56	671.56
679.90	698.78	12.28	723.33	674.23
684.40	700.95	12.58	726.11	675.79

Bollinger Bands charts for IRCTC 542830 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IRCTC 542830 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IRCTC 542830

14 day IRCTC 542830 RSI is: 45.11

According to RSI indicator, Selling is dominating the stock of IRCTC 542830

Historical values of RSI indicator for IRCTC are as follows in descending order:

45.11 46.63 44.98 45.07 44.75 43.42 42.19 40.42 37.93 38.07 37.81 39.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IRCTC 542830 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRCTC 542830

12,26,9 day IRCTC 542830 MACD is: 684.22, 694.24, -10.02

According to MACD indicator, Prices of IRCTC 542830 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IRCTC 542830 are:

684.22, 694.24, -10.02
686, 695.83, -9.83
688.25, 697.6, -9.35
690.8, 699.47, -8.6700000000001
692.78, 701.04, -8.26
694.3, 702.37, -8.0700000000001
695.82, 703.68, -7.8599999999999
697.27, 704.95, -7.6800000000001
698.96, 706.31, -7.3499999999999
702.82, 708.6, -5.78

MACD charts of IRCTC 542830 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IRCTC 542830 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IRCTC 542830 CCI is: -109

According to CCI indicator, IRCTC 542830 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IRCTC

Historical CCI values of IRCTC 542830 are:

-109 -99 -93 -48 -9 -13 13 -20 -61 -12

CCI charts of IRCTC 542830 are below. Second charts towards left.

IRCTC 542830 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IRCTC 542830 Stochastics is: 8

According to Stochastics indicator, Selling is coming in IRCTC

IRCTC 542830 is closing near its lowest lows

Historical Stochastics values of IRCTC 542830 are:

8 8 8 8 8 8 8 8 8 8

IRCTC 542830 Stochastics charts are below. Third charts to the left, at the bottom