BSE IRCTC 542830 ADX indicator, IRCTC 542830 indicators ADX technical analysis, IRCTC 542830 indicators ADX free charts, IRCTC 542830 indicators ADX historical values BSE

Stock 542830 - Share IRCTC trades in BSE

Daily Support: 453.48
Daily Resistance: 461.38
5 Day DMA Moving Average is 453.48
20 Day DMA Moving Average is 463.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0.7%	454.00	455.05	459.80	451.90	0.33 times
Mon 05 Oct 2026	-0.46%	454.65	451.90	464.50	448.65	1.52 times
Thu 01 Oct 2026	0.23%	455.00	454.00	466.25	447.00	3.32 times
Tue 29 Sep 2026	-0.12%	453.50	452.95	455.95	448.45	1.24 times
Mon 28 Sep 2026	-1.16%	458.00	453.50	458.40	453.00	1.26 times
Fri 25 Sep 2026	-0.53%	459.60	458.80	461.85	457.55	0.83 times
Thu 24 Sep 2026	-0.6%	463.50	461.25	464.05	460.00	1.04 times
Wed 23 Sep 2026	-1.29%	467.80	464.05	472.20	462.05	1.21 times
Tue 22 Sep 2026	-0.15%	471.50	470.10	474.60	467.00	1.19 times
Mon 21 Sep 2026	-1.19%	476.30	470.80	479.90	470.15	0.75 times

Volume is calculated using 10 day average volume

BSE IRCTC 542830 ADX indicator, IRCTC 542830 indicators ADX technical analysis, IRCTC 542830 indicators ADX free charts, IRCTC 542830 indicators ADX historical values BSE

Below are charts of BSE IRCTC 542830 ADX indicator, IRCTC 542830 indicators ADX technical analysis, IRCTC 542830 indicators ADX free charts, IRCTC 542830 indicators ADX historical values BSE

IRCTC 542830 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRCTC 542830 ADX is: 16, 19, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IRCTC 542830 are:

ADX	+DY	-DY
15.7	18.4	25.2
15.7	19.6	26.9
15.7	22.4	30.7
37.5	16.6	36.5
32.2	17.8	34.7
26.3	18.8	32.3
22.9	19.6	31.3
20	20.3	30.5
12.8	22.3	28.8
8.1	23.8	28

ADX charts for IRCTC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY