Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 521.65 and 535.8
| Intraday Target 1 | 518.68 |
| Intraday Target 2 | 524.62 |
| Intraday Target 3 | 532.83333333333 |
| Intraday Target 4 | 538.77 |
| Intraday Target 5 | 546.98 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 530.55 (0.67%) | 531.90 | 526.90 - 541.05 | 0.647 times | Thu 21 May 2026 | 527.00 (-0.15%) | 531.85 | 526.00 - 534.30 | 0.4797 times | Wed 20 May 2026 | 527.80 (-0.42%) | 527.60 | 525.25 - 530.80 | 1.0981 times | Tue 19 May 2026 | 530.00 (-0.38%) | 532.35 | 525.00 - 537.50 | 1.1296 times | Mon 18 May 2026 | 532.00 (-0.7%) | 535.60 | 523.05 - 535.60 | 0.3571 times | Fri 15 May 2026 | 535.75 (-0.68%) | 539.15 | 534.10 - 543.05 | 0.9743 times | Thu 14 May 2026 | 539.40 (0.63%) | 536.35 | 529.30 - 544.90 | 0.7786 times | Wed 13 May 2026 | 536.00 (0.33%) | 529.20 | 529.20 - 542.00 | 1.5325 times | Tue 12 May 2026 | 534.25 (-4.05%) | 552.20 | 532.00 - 558.45 | 1.5587 times | Mon 11 May 2026 | 556.80 (-1.47%) | 559.70 | 552.05 - 562.00 | 1.4445 times | Fri 08 May 2026 | 565.10 (-0.6%) | 567.95 | 564.20 - 570.50 | 0.9561 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 517.8 and 535.8
| Weekly Target 1 | 513.55 |
| Weekly Target 2 | 522.05 |
| Weekly Target 3 | 531.55 |
| Weekly Target 4 | 540.05 |
| Weekly Target 5 | 549.55 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 530.55 (-0.97%) | 535.60 | 523.05 - 541.05 | 0.579 times | Fri 15 May 2026 | 535.75 (-5.19%) | 559.70 | 529.20 - 562.00 | 0.9811 times | Fri 08 May 2026 | 565.10 (4.67%) | 542.00 | 542.00 - 581.35 | 1.4769 times | Thu 30 April 2026 | 539.90 (-0.24%) | 541.65 | 536.25 - 554.20 | 0.462 times | Fri 24 April 2026 | 541.20 (-4.17%) | 569.75 | 539.20 - 569.90 | 0.6895 times | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 0.7956 times | Fri 10 April 2026 | 542.10 (5.93%) | 534.20 | 502.85 - 545.75 | 1.1797 times | Thu 02 April 2026 | 511.75 (0.23%) | 508.10 | 492.55 - 524.15 | 1.2786 times | Fri 27 March 2026 | 510.60 (-2.31%) | 532.20 | 505.00 - 532.20 | 1.2173 times | Fri 20 March 2026 | 522.70 (-0.93%) | 525.70 | 518.35 - 544.00 | 1.3403 times | Fri 13 March 2026 | 527.60 (-4.57%) | 548.25 | 520.20 - 552.15 | 1.7456 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 497.65 and 555.95
| Monthly Target 1 | 486.68 |
| Monthly Target 2 | 508.62 |
| Monthly Target 3 | 544.98333333333 |
| Monthly Target 4 | 566.92 |
| Monthly Target 5 | 603.28 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 530.55 (-1.73%) | 542.00 | 523.05 - 581.35 | 0.9086 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 1.0746 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 2.0677 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.6011 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.2129 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6989 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5335 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.6133 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.7769 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.5125 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.7165 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 406.95 and 616.15
| Yearly Target 1 | 365.75 |
| Yearly Target 2 | 448.15 |
| Yearly Target 3 | 574.95 |
| Yearly Target 4 | 657.35 |
| Yearly Target 5 | 784.15 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 530.55 (-22.5%) | 684.55 | 492.55 - 701.75 | 0.3869 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.5005 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2309 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0837 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.7448 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.8281 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7648 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4603 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 537.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 15 points
Upper Bollinger band is at 574 and lower is at 517, while middle bands are at 531 and 560
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.47 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 529.47 |
| 12 day DMA | 540.26 |
| 20 day DMA | 545 |
| 35 day DMA | 543.13 |
| 50 day DMA | 537.85 |
| 100 day DMA | 583.49 |
| 150 day DMA | 621.27 |
| 200 day DMA | 645.64 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.84 | 530.99 | 532.99 |
| 12 day EMA | 537.12 | 538.31 | 540.36 |
| 20 day EMA | 540.56 | 541.61 | 543.15 |
| 35 day EMA | 540.58 | 541.17 | 542 |
| 50 day EMA | 538.97 | 539.31 | 539.81 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.47 | 530.51 | 532.99 |
| 12 day SMA | 540.26 | 543.79 | 547.28 |
| 20 day SMA | 545 | 546.04 | 547.61 |
| 35 day SMA | 543.13 | 542.09 | 541.63 |
| 50 day SMA | 537.85 | 538.3 | 539 |
| 100 day SMA | 583.49 | 585 | 586.54 |
| 150 day SMA | 621.27 | 622.47 | 623.64 |
| 200 day SMA | 645.64 | 646.64 | 647.73 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
