Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 491.03 and 502.13
| Intraday Target 1 | 488.88 |
| Intraday Target 2 | 493.17 |
| Intraday Target 3 | 499.98333333333 |
| Intraday Target 4 | 504.27 |
| Intraday Target 5 | 511.08 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 497.45 (-1.37%) | 504.40 | 495.70 - 506.80 | 0.5489 times | Thu 13 August 2026 | 504.35 (-1.75%) | 507.55 | 500.70 - 511.00 | 0.8496 times | Wed 12 August 2026 | 513.35 (-0.3%) | 519.45 | 510.05 - 519.45 | 0.315 times | Tue 11 August 2026 | 514.90 (-1.46%) | 522.55 | 513.40 - 523.00 | 1.1341 times | Mon 10 August 2026 | 522.55 (0.56%) | 521.75 | 516.55 - 526.85 | 0.5412 times | Fri 07 August 2026 | 519.65 (-0.14%) | 520.45 | 514.40 - 521.70 | 0.5152 times | Thu 06 August 2026 | 520.40 (2.01%) | 511.55 | 510.00 - 523.25 | 0.8063 times | Wed 05 August 2026 | 510.15 (0.01%) | 511.85 | 507.05 - 512.65 | 0.2912 times | Tue 04 August 2026 | 510.10 (-0.57%) | 513.00 | 506.20 - 513.00 | 0.6077 times | Mon 03 August 2026 | 513.00 (4.68%) | 492.60 | 492.60 - 517.25 | 4.3906 times | Fri 31 July 2026 | 490.05 (-0.65%) | 495.00 | 489.10 - 495.15 | 0.9885 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 481 and 512.15
| Weekly Target 1 | 475.52 |
| Weekly Target 2 | 486.48 |
| Weekly Target 3 | 506.66666666667 |
| Weekly Target 4 | 517.63 |
| Weekly Target 5 | 537.82 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 497.45 (-4.27%) | 521.75 | 495.70 - 526.85 | 0.7439 times | Fri 07 August 2026 | 519.65 (6.04%) | 492.60 | 492.60 - 523.25 | 1.4512 times | Fri 31 July 2026 | 490.05 (-1.04%) | 496.50 | 485.20 - 499.95 | 0.8692 times | Fri 24 July 2026 | 495.20 (-2.38%) | 502.15 | 488.75 - 506.50 | 0.9953 times | Fri 17 July 2026 | 507.25 (0.76%) | 500.05 | 496.00 - 510.35 | 1.2597 times | Fri 10 July 2026 | 503.40 (-1.27%) | 508.95 | 496.10 - 511.45 | 1.0512 times | Fri 03 July 2026 | 509.85 (-0.81%) | 514.00 | 501.50 - 514.00 | 0.9655 times | Thu 25 June 2026 | 514.00 (-1.07%) | 520.00 | 511.50 - 526.85 | 0.6586 times | Fri 19 June 2026 | 519.55 (-0.31%) | 528.95 | 517.15 - 530.15 | 0.8694 times | Fri 12 June 2026 | 521.15 (-1.41%) | 522.15 | 507.35 - 532.00 | 1.1361 times | Fri 05 June 2026 | 528.60 (3.65%) | 512.00 | 508.30 - 535.00 | 0.898 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 495.03 and 529.28
| Monthly Target 1 | 471.38 |
| Monthly Target 2 | 484.42 |
| Monthly Target 3 | 505.63333333333 |
| Monthly Target 4 | 518.67 |
| Monthly Target 5 | 539.88 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 497.45 (1.51%) | 492.60 | 492.60 - 526.85 | 0.4738 times | Fri 31 July 2026 | 490.05 (-2.59%) | 502.40 | 485.20 - 513.90 | 1.0122 times | Tue 30 June 2026 | 503.10 (-1.35%) | 512.00 | 501.50 - 535.00 | 0.8664 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.1321 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 0.974 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.8741 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.4512 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.0993 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6334 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.4835 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.5559 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 383.05 and 599.6
| Yearly Target 1 | 344.92 |
| Yearly Target 2 | 421.18 |
| Yearly Target 3 | 561.46666666667 |
| Yearly Target 4 | 637.73 |
| Yearly Target 5 | 778.02 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 497.45 (-27.33%) | 684.55 | 485.20 - 701.75 | 0.5412 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.4904 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.206 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0617 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.7095 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.791 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7493 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.451 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 507.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irctc 542830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.13
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 11 points
Upper Bollinger band is at 526 and lower is at 482, while middle bands are at 493 and 515
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.84 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 510.52 |
| 12 day DMA | 509.1 |
| 20 day DMA | 503.65 |
| 35 day DMA | 503.51 |
| 50 day DMA | 508.55 |
| 100 day DMA | 522.29 |
| 150 day DMA | 550.64 |
| 200 day DMA | 586.31 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.82 | 511.5 | 515.08 |
| 12 day EMA | 507.72 | 509.59 | 510.54 |
| 20 day EMA | 506.68 | 507.65 | 508 |
| 35 day EMA | 507.7 | 508.3 | 508.53 |
| 50 day EMA | 509.15 | 509.63 | 509.85 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.52 | 514.96 | 518.17 |
| 12 day SMA | 509.1 | 508.98 | 507.43 |
| 20 day SMA | 503.65 | 504.14 | 503.91 |
| 35 day SMA | 503.51 | 504.02 | 504.42 |
| 50 day SMA | 508.55 | 508.82 | 509.07 |
| 100 day SMA | 522.29 | 522.58 | 522.8 |
| 150 day SMA | 550.64 | 551.95 | 553.16 |
| 200 day SMA | 586.31 | 587.43 | 588.51 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
