Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 516.53 and 521.78
| Intraday Target 1 | 515.52 |
| Intraday Target 2 | 517.53 |
| Intraday Target 3 | 520.76666666667 |
| Intraday Target 4 | 522.78 |
| Intraday Target 5 | 526.02 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 519.55 (-0.84%) | 524.00 | 518.75 - 524.00 | 0.399 times | Thu 18 June 2026 | 523.95 (0.76%) | 520.35 | 518.70 - 524.90 | 1.321 times | Wed 17 June 2026 | 520.00 (-0.54%) | 526.45 | 519.30 - 526.45 | 0.6073 times | Tue 16 June 2026 | 522.80 (0.88%) | 520.00 | 518.25 - 523.95 | 0.8672 times | Mon 15 June 2026 | 518.25 (-0.56%) | 528.95 | 517.15 - 530.15 | 1.1404 times | Fri 12 June 2026 | 521.15 (-0.03%) | 522.15 | 520.30 - 525.55 | 0.9738 times | Thu 11 June 2026 | 521.30 (1.75%) | 511.15 | 507.35 - 532.00 | 2.0334 times | Wed 10 June 2026 | 512.35 (-1.08%) | 516.15 | 510.90 - 519.60 | 0.7693 times | Tue 09 June 2026 | 517.95 (0.34%) | 516.30 | 515.50 - 520.00 | 0.7757 times | Mon 08 June 2026 | 516.20 (-2.35%) | 522.15 | 514.90 - 522.20 | 1.113 times | Fri 05 June 2026 | 528.60 (0.26%) | 532.80 | 525.00 - 535.00 | 0.394 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 511.85 and 524.85
| Weekly Target 1 | 509.28 |
| Weekly Target 2 | 514.42 |
| Weekly Target 3 | 522.28333333333 |
| Weekly Target 4 | 527.42 |
| Weekly Target 5 | 535.28 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 519.55 (-0.31%) | 528.95 | 517.15 - 530.15 | 0.8206 times | Fri 12 June 2026 | 521.15 (-1.41%) | 522.15 | 507.35 - 532.00 | 1.0724 times | Fri 05 June 2026 | 528.60 (3.65%) | 512.00 | 508.30 - 535.00 | 0.8477 times | Fri 29 May 2026 | 510.00 (-3.87%) | 533.20 | 503.00 - 546.45 | 1.3494 times | Fri 22 May 2026 | 530.55 (-0.97%) | 535.60 | 523.05 - 541.05 | 0.6866 times | Fri 15 May 2026 | 535.75 (-5.19%) | 559.70 | 529.20 - 562.00 | 1.1633 times | Fri 08 May 2026 | 565.10 (4.67%) | 542.00 | 542.00 - 581.35 | 1.7512 times | Thu 30 April 2026 | 539.90 (-0.24%) | 541.65 | 536.25 - 554.20 | 0.5478 times | Fri 24 April 2026 | 541.20 (-4.17%) | 569.75 | 539.20 - 569.90 | 0.8175 times | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 0.9434 times | Fri 10 April 2026 | 542.10 (5.93%) | 534.20 | 502.85 - 545.75 | 1.3988 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 513.45 and 541.1
| Monthly Target 1 | 492.98 |
| Monthly Target 2 | 506.27 |
| Monthly Target 3 | 520.63333333333 |
| Monthly Target 4 | 533.92 |
| Monthly Target 5 | 548.28 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 519.55 (1.87%) | 512.00 | 507.35 - 535.00 | 0.6574 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.1874 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 1.0215 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.9656 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.5221 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.153 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6643 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5071 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.583 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.7385 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.4872 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 401.45 and 610.65
| Yearly Target 1 | 362.08 |
| Yearly Target 2 | 440.82 |
| Yearly Target 3 | 571.28333333333 |
| Yearly Target 4 | 650.02 |
| Yearly Target 5 | 780.48 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 519.55 (-24.1%) | 684.55 | 492.55 - 701.75 | 0.4419 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.4969 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2221 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0758 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.7322 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.8149 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7593 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.457 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 8 points
Upper Bollinger band is at 537 and lower is at 506, while middle bands are at 514 and 530
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.75 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 520.91 |
| 12 day DMA | 520.78 |
| 20 day DMA | 521.45 |
| 35 day DMA | 531.95 |
| 50 day DMA | 537.08 |
| 100 day DMA | 557.24 |
| 150 day DMA | 596.45 |
| 200 day DMA | 626.15 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.82 | 521.46 | 520.21 |
| 12 day EMA | 521.12 | 521.41 | 520.95 |
| 20 day EMA | 523.28 | 523.67 | 523.64 |
| 35 day EMA | 527.62 | 528.09 | 528.33 |
| 50 day EMA | 533.23 | 533.79 | 534.19 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.91 | 521.23 | 520.7 |
| 12 day SMA | 520.78 | 520.05 | 519.46 |
| 20 day SMA | 521.45 | 521.82 | 522.01 |
| 35 day SMA | 531.95 | 532.82 | 533.39 |
| 50 day SMA | 537.08 | 537.02 | 536.82 |
| 100 day SMA | 557.24 | 558.18 | 559.07 |
| 150 day SMA | 596.45 | 597.69 | 598.89 |
| 200 day SMA | 626.15 | 627.16 | 628.17 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
