Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 430.93 and 440.43
| Intraday Target 1 | 429.12 |
| Intraday Target 2 | 432.73 |
| Intraday Target 3 | 438.61666666667 |
| Intraday Target 4 | 442.23 |
| Intraday Target 5 | 448.12 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.35 (-1.78%) | 444.50 | 435.00 - 444.50 | 0.917 times | Thu 29 October 2026 | 444.25 (0.35%) | 442.90 | 440.40 - 445.75 | 0.6253 times | Wed 28 October 2026 | 442.70 (-1.14%) | 448.00 | 441.85 - 448.00 | 0.5316 times | Tue 27 October 2026 | 447.80 (2.07%) | 438.70 | 437.00 - 453.55 | 1.014 times | Mon 26 October 2026 | 438.70 (-0.59%) | 443.35 | 437.60 - 447.00 | 0.7818 times | Fri 23 October 2026 | 441.30 (-2.22%) | 451.30 | 437.70 - 452.90 | 1.4143 times | Thu 22 October 2026 | 451.30 (0.13%) | 450.65 | 447.75 - 457.20 | 1.2228 times | Wed 21 October 2026 | 450.70 (-1.09%) | 455.10 | 448.00 - 459.35 | 1.1186 times | Mon 19 October 2026 | 455.65 (-2.36%) | 467.00 | 453.00 - 470.00 | 1.2797 times | Fri 16 October 2026 | 466.65 (-0.64%) | 468.75 | 463.50 - 471.70 | 1.095 times | Thu 15 October 2026 | 469.65 (-1.53%) | 476.15 | 467.15 - 478.00 | 0.4049 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 426.4 and 444.95
| Weekly Target 1 | 423.08 |
| Weekly Target 2 | 429.72 |
| Weekly Target 3 | 441.63333333333 |
| Weekly Target 4 | 448.27 |
| Weekly Target 5 | 460.18 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.35 (-1.12%) | 443.35 | 435.00 - 453.55 | 0.9259 times | Fri 23 October 2026 | 441.30 (-5.43%) | 467.00 | 437.70 - 470.00 | 1.2048 times | Fri 16 October 2026 | 466.65 (2.55%) | 460.50 | 459.85 - 478.00 | 1.0027 times | Tue 06 October 2026 | 455.05 (0.23%) | 454.65 | 448.65 - 464.50 | 0.4271 times | Thu 01 October 2026 | 454.00 (-1.05%) | 458.00 | 447.00 - 466.25 | 1.3422 times | Fri 25 September 2026 | 458.80 (-3.7%) | 476.30 | 457.55 - 479.90 | 1.1572 times | Fri 18 September 2026 | 476.45 (2.93%) | 464.00 | 446.35 - 479.50 | 1.1277 times | Fri 11 September 2026 | 462.90 (-2.8%) | 475.05 | 462.25 - 477.00 | 0.7772 times | Fri 04 September 2026 | 476.25 (-1.93%) | 487.00 | 472.00 - 487.00 | 0.9931 times | Fri 28 August 2026 | 485.60 (0.29%) | 484.20 | 480.70 - 494.90 | 1.0421 times | Fri 21 August 2026 | 484.20 (-2.66%) | 497.45 | 483.50 - 502.80 | 1.1942 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 414.18 and 457.18
| Monthly Target 1 | 406.78 |
| Monthly Target 2 | 421.57 |
| Monthly Target 3 | 449.78333333333 |
| Monthly Target 4 | 464.57 |
| Monthly Target 5 | 492.78 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.35 (-3.66%) | 455.00 | 435.00 - 478.00 | 0.6945 times | Tue 29 September 2026 | 452.95 (-5.89%) | 480.95 | 446.35 - 484.55 | 0.7265 times | Mon 31 August 2026 | 481.30 (-1.79%) | 492.60 | 480.70 - 526.85 | 0.8136 times | Fri 31 July 2026 | 490.05 (-2.59%) | 502.40 | 485.20 - 513.90 | 0.9347 times | Tue 30 June 2026 | 503.10 (-1.35%) | 512.00 | 501.50 - 535.00 | 0.8001 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.0454 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 0.8994 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.7306 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.3401 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.0152 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.5849 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 302.3 and 569.05
| Yearly Target 1 | 257.62 |
| Yearly Target 2 | 346.98 |
| Yearly Target 3 | 524.36666666667 |
| Yearly Target 4 | 613.73 |
| Yearly Target 5 | 791.12 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.35 (-36.26%) | 684.55 | 435.00 - 701.75 | 0.6501 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.4832 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.1884 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0462 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.6845 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.7649 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7383 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4444 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 448.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irctc 542830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 11 points
Upper Bollinger band is at 476 and lower is at 433, while middle bands are at 444 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.45 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 441.96 |
| 12 day DMA | 451.83 |
| 20 day DMA | 453.98 |
| 35 day DMA | 459.67 |
| 50 day DMA | 468.13 |
| 100 day DMA | 488.6 |
| 150 day DMA | 504.58 |
| 200 day DMA | 531.9 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.32 | 445.3 | 445.83 |
| 12 day EMA | 448.29 | 450.46 | 451.59 |
| 20 day EMA | 453.19 | 454.96 | 456.09 |
| 35 day EMA | 461.9 | 463.4 | 464.53 |
| 50 day EMA | 469.61 | 470.97 | 472.06 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.96 | 442.95 | 444.36 |
| 12 day SMA | 451.83 | 454.55 | 456.07 |
| 20 day SMA | 453.98 | 455.23 | 456.22 |
| 35 day SMA | 459.67 | 460.71 | 461.78 |
| 50 day SMA | 468.13 | 469.67 | 471.08 |
| 100 day SMA | 488.6 | 489.36 | 490.02 |
| 150 day SMA | 504.58 | 505.19 | 505.8 |
| 200 day SMA | 531.9 | 533.14 | 534.33 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
