Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 491.3 and 498.2
| Intraday Target 1 | 485.85 |
| Intraday Target 2 | 489.85 |
| Intraday Target 3 | 492.75 |
| Intraday Target 4 | 496.75 |
| Intraday Target 5 | 499.65 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 493.85 (-0.06%) | 493.15 | 488.75 - 495.65 | 0.9716 times | Wed 22 July 2026 | 494.15 (-1.14%) | 499.05 | 493.65 - 500.50 | 0.9007 times | Tue 21 July 2026 | 499.85 (-0.98%) | 503.00 | 498.15 - 504.00 | 0.9229 times | Mon 20 July 2026 | 504.80 (-0.48%) | 502.15 | 499.80 - 506.50 | 0.9972 times | Fri 17 July 2026 | 507.25 (1.5%) | 500.00 | 497.00 - 509.00 | 0.7244 times | Thu 16 July 2026 | 499.75 (-0.73%) | 504.50 | 499.00 - 510.35 | 0.9419 times | Wed 15 July 2026 | 503.45 (1.29%) | 497.50 | 496.70 - 504.60 | 1.7189 times | Tue 14 July 2026 | 497.05 (-1.04%) | 500.25 | 496.00 - 501.25 | 0.9099 times | Mon 13 July 2026 | 502.25 (-0.23%) | 500.05 | 497.25 - 504.50 | 0.8617 times | Fri 10 July 2026 | 503.40 (1.35%) | 500.95 | 498.00 - 506.50 | 1.0509 times | Thu 09 July 2026 | 496.70 (-0.38%) | 498.00 | 496.10 - 500.55 | 0.9307 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 482.43 and 500.18
| Weekly Target 1 | 478.62 |
| Weekly Target 2 | 486.23 |
| Weekly Target 3 | 496.36666666667 |
| Weekly Target 4 | 503.98 |
| Weekly Target 5 | 514.12 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 493.85 (-2.64%) | 502.15 | 488.75 - 506.50 | 0.9337 times | Fri 17 July 2026 | 507.25 (0.76%) | 500.05 | 496.00 - 510.35 | 1.2696 times | Fri 10 July 2026 | 503.40 (-1.27%) | 508.95 | 496.10 - 511.45 | 1.0595 times | Fri 03 July 2026 | 509.85 (-0.81%) | 514.00 | 501.50 - 514.00 | 0.9731 times | Thu 25 June 2026 | 514.00 (-1.07%) | 520.00 | 511.50 - 526.85 | 0.6638 times | Fri 19 June 2026 | 519.55 (-0.31%) | 528.95 | 517.15 - 530.15 | 0.8762 times | Fri 12 June 2026 | 521.15 (-1.41%) | 522.15 | 507.35 - 532.00 | 1.1451 times | Fri 05 June 2026 | 528.60 (3.65%) | 512.00 | 508.30 - 535.00 | 0.9051 times | Fri 29 May 2026 | 510.00 (-3.87%) | 533.20 | 503.00 - 546.45 | 1.4409 times | Fri 22 May 2026 | 530.55 (-0.97%) | 535.60 | 523.05 - 541.05 | 0.7331 times | Fri 15 May 2026 | 535.75 (-5.19%) | 559.70 | 529.20 - 562.00 | 1.2421 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 478.73 and 503.88
| Monthly Target 1 | 473.68 |
| Monthly Target 2 | 483.77 |
| Monthly Target 3 | 498.83333333333 |
| Monthly Target 4 | 508.92 |
| Monthly Target 5 | 523.98 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 493.85 (-1.84%) | 502.40 | 488.75 - 513.90 | 0.8196 times | Tue 30 June 2026 | 503.10 (-1.35%) | 512.00 | 501.50 - 535.00 | 0.877 times | Fri 29 May 2026 | 510.00 (-5.54%) | 542.00 | 503.00 - 581.35 | 1.1459 times | Thu 30 April 2026 | 539.90 (9.2%) | 524.15 | 497.10 - 570.00 | 0.9858 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 1.8969 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.4689 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.1127 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.6411 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.4894 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.5626 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.7127 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 384.8 and 597.8
| Yearly Target 1 | 348.45 |
| Yearly Target 2 | 421.15 |
| Yearly Target 3 | 561.45 |
| Yearly Target 4 | 634.15 |
| Yearly Target 5 | 774.45 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 493.85 (-27.86%) | 684.55 | 488.75 - 701.75 | 0.5026 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.4929 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2122 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0672 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.7183 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.8003 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7532 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4533 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irctc 542830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.63
Tomorrow's movement Prediction of Irctc 542830 is strongly bearish. It has broken a strong support of 495 and is expected to move down further.
Munafa value: 5 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 6 points
Upper Bollinger band is at 515 and lower is at 492, while middle bands are at 498 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.72 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 499.98 |
| 12 day DMA | 500.09 |
| 20 day DMA | 502.89 |
| 35 day DMA | 510.23 |
| 50 day DMA | 515.78 |
| 100 day DMA | 531.53 |
| 150 day DMA | 569.33 |
| 200 day DMA | 602.72 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.69 | 499.61 | 502.34 |
| 12 day EMA | 500.75 | 502 | 503.43 |
| 20 day EMA | 504.13 | 505.21 | 506.37 |
| 35 day EMA | 510.87 | 511.87 | 512.91 |
| 50 day EMA | 518.29 | 519.29 | 520.32 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.98 | 501.16 | 503.02 |
| 12 day SMA | 500.09 | 500.68 | 501.99 |
| 20 day SMA | 502.89 | 504.11 | 505.5 |
| 35 day SMA | 510.23 | 510.89 | 511.41 |
| 50 day SMA | 515.78 | 517.04 | 518.46 |
| 100 day SMA | 531.53 | 533.05 | 534.4 |
| 150 day SMA | 569.33 | 570.49 | 571.66 |
| 200 day SMA | 602.72 | 603.82 | 604.93 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
