Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 620.95 and 632.1
| Intraday Target 1 | 618.48 |
| Intraday Target 2 | 623.42 |
| Intraday Target 3 | 629.63333333333 |
| Intraday Target 4 | 634.57 |
| Intraday Target 5 | 640.78 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.35 (-1.19%) | 635.85 | 624.70 - 635.85 | 0.4132 times | Tue 10 February 2026 | 635.90 (1.82%) | 624.55 | 624.05 - 639.00 | 0.8788 times | Mon 09 February 2026 | 624.55 (0.77%) | 624.85 | 621.25 - 627.25 | 0.263 times | Fri 06 February 2026 | 619.80 (-0.27%) | 624.45 | 612.25 - 624.45 | 0.3004 times | Thu 05 February 2026 | 621.50 (-0.08%) | 625.90 | 615.50 - 625.90 | 0.3552 times | Wed 04 February 2026 | 622.00 (1.29%) | 614.30 | 610.00 - 624.90 | 1.0068 times | Tue 03 February 2026 | 614.10 (0.66%) | 622.00 | 612.35 - 628.40 | 0.7944 times | Mon 02 February 2026 | 610.10 (0.68%) | 608.65 | 596.10 - 613.00 | 0.7153 times | Sun 01 February 2026 | 605.95 (-2.74%) | 629.90 | 599.90 - 636.00 | 3.4844 times | Fri 30 January 2026 | 623.05 (1.24%) | 613.40 | 608.60 - 624.50 | 1.7886 times | Thu 29 January 2026 | 615.40 (-1.54%) | 624.35 | 612.95 - 626.15 | 0.5585 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 624.8 and 642.55
| Weekly Target 1 | 611.78 |
| Weekly Target 2 | 620.07 |
| Weekly Target 3 | 629.53333333333 |
| Weekly Target 4 | 637.82 |
| Weekly Target 5 | 647.28 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.35 (1.38%) | 624.85 | 621.25 - 639.00 | 0.3417 times | Fri 06 February 2026 | 619.80 (-0.52%) | 629.90 | 596.10 - 636.00 | 1.4627 times | Fri 30 January 2026 | 623.05 (0.84%) | 620.00 | 601.30 - 627.85 | 1.277 times | Fri 23 January 2026 | 617.85 (-1.58%) | 627.00 | 601.75 - 638.50 | 1.6646 times | Fri 16 January 2026 | 627.80 (-1.54%) | 639.85 | 625.90 - 640.65 | 0.9875 times | Fri 09 January 2026 | 637.60 (-8.23%) | 694.20 | 635.10 - 701.75 | 1.171 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 0.8561 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 1.2449 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.4682 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.5263 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.3145 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 590.78 and 633.68
| Monthly Target 1 | 578.25 |
| Monthly Target 2 | 603.3 |
| Monthly Target 3 | 621.15 |
| Monthly Target 4 | 646.2 |
| Monthly Target 5 | 664.05 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.35 (0.85%) | 629.90 | 596.10 - 639.00 | 0.5675 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.698 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.9783 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7468 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.8586 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.0875 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7174 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 1.003 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.9086 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.4344 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.8574 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 559.4 and 665.05
| Yearly Target 1 | 536.42 |
| Yearly Target 2 | 582.38 |
| Yearly Target 3 | 642.06666666667 |
| Yearly Target 4 | 688.03 |
| Yearly Target 5 | 747.72 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 628.35 (-8.21%) | 684.55 | 596.10 - 701.75 | 0.0947 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.5197 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2782 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.1252 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.8118 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.8982 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7941 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.478 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 624.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irctc 542830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irctc 542830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Irctc 542830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627.9
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 9 points
Upper Bollinger band is at 637 and lower is at 605, while middle bands are at 613 and 629
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.58 and Irctc 542830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 626.02 |
| 12 day DMA | 620.48 |
| 20 day DMA | 620.74 |
| 35 day DMA | 642.99 |
| 50 day DMA | 651.58 |
| 100 day DMA | 681.04 |
| 150 day DMA | 699.36 |
| 200 day DMA | 717.23 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.61 | 625.74 | 620.66 |
| 12 day EMA | 624.12 | 623.35 | 621.07 |
| 20 day EMA | 627.74 | 627.68 | 626.81 |
| 35 day EMA | 637.93 | 638.49 | 638.64 |
| 50 day EMA | 651.8 | 652.76 | 653.45 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.02 | 624.75 | 620.39 |
| 12 day SMA | 620.48 | 618.78 | 617.28 |
| 20 day SMA | 620.74 | 620.83 | 620.78 |
| 35 day SMA | 642.99 | 644.51 | 645.61 |
| 50 day SMA | 651.58 | 652.7 | 653.71 |
| 100 day SMA | 681.04 | 682.03 | 682.93 |
| 150 day SMA | 699.36 | 700.37 | 701.33 |
| 200 day SMA | 717.23 | 717.96 | 718.65 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
