Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 558.38 and 576.38
| Intraday Target 1 | 544.25 |
| Intraday Target 2 | 554.5 |
| Intraday Target 3 | 562.25 |
| Intraday Target 4 | 572.5 |
| Intraday Target 5 | 580.25 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 564.75 (1.98%) | 559.70 | 552.00 - 570.00 | 1.5706 times | Thu 16 April 2026 | 553.80 (0.08%) | 560.65 | 550.00 - 560.95 | 0.5958 times | Wed 15 April 2026 | 553.35 (2.88%) | 547.30 | 545.35 - 557.00 | 0.8559 times | Mon 13 April 2026 | 537.85 (-0.78%) | 537.35 | 525.55 - 540.00 | 0.5063 times | Fri 10 April 2026 | 542.10 (2.02%) | 538.05 | 533.40 - 545.75 | 0.4599 times | Thu 09 April 2026 | 531.35 (-0.96%) | 536.50 | 529.25 - 543.40 | 1.0042 times | Wed 08 April 2026 | 536.50 (3.9%) | 530.00 | 528.15 - 538.40 | 2.3122 times | Tue 07 April 2026 | 516.35 (0.41%) | 515.00 | 508.50 - 517.70 | 0.5017 times | Mon 06 April 2026 | 514.25 (0.49%) | 534.20 | 502.85 - 534.20 | 0.9539 times | Thu 02 April 2026 | 511.75 (0.08%) | 502.20 | 497.10 - 513.00 | 1.2395 times | Wed 01 April 2026 | 511.35 (3.43%) | 524.15 | 507.50 - 524.15 | 0.8231 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 545.15 and 589.6
| Weekly Target 1 | 508.98 |
| Weekly Target 2 | 536.87 |
| Weekly Target 3 | 553.43333333333 |
| Weekly Target 4 | 581.32 |
| Weekly Target 5 | 597.88 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 564.75 (4.18%) | 537.35 | 525.55 - 570.00 | 0.5848 times | Fri 10 April 2026 | 542.10 (5.93%) | 534.20 | 502.85 - 545.75 | 0.8671 times | Thu 02 April 2026 | 511.75 (0.23%) | 508.10 | 492.55 - 524.15 | 0.9398 times | Fri 27 March 2026 | 510.60 (-2.31%) | 532.20 | 505.00 - 532.20 | 0.8947 times | Fri 20 March 2026 | 522.70 (-0.93%) | 525.70 | 518.35 - 544.00 | 0.9852 times | Fri 13 March 2026 | 527.60 (-4.57%) | 548.25 | 520.20 - 552.15 | 1.283 times | Fri 06 March 2026 | 552.85 (-3.22%) | 534.90 | 534.90 - 578.25 | 1.3192 times | Fri 27 February 2026 | 571.25 (-11.56%) | 649.15 | 558.20 - 650.00 | 1.8828 times | Fri 20 February 2026 | 645.90 (4.54%) | 616.00 | 606.10 - 651.15 | 0.7589 times | Fri 13 February 2026 | 617.85 (-0.31%) | 624.85 | 612.65 - 639.00 | 0.4846 times | Fri 06 February 2026 | 619.80 (-0.52%) | 629.90 | 596.10 - 636.00 | 0.8073 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 530.93 and 603.83
| Monthly Target 1 | 471.05 |
| Monthly Target 2 | 517.9 |
| Monthly Target 3 | 543.95 |
| Monthly Target 4 | 590.8 |
| Monthly Target 5 | 616.85 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 564.75 (14.23%) | 524.15 | 497.10 - 570.00 | 0.7715 times | Mon 30 March 2026 | 494.40 (-13.45%) | 534.90 | 492.55 - 578.25 | 2.185 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 1.6919 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.2817 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.7385 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.5637 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.6481 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 0.8209 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.5415 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.7571 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.6859 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 424.05 and 633.25
| Yearly Target 1 | 377.15 |
| Yearly Target 2 | 470.95 |
| Yearly Target 3 | 586.35 |
| Yearly Target 4 | 680.15 |
| Yearly Target 5 | 795.55 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 564.75 (-17.5%) | 684.55 | 492.55 - 701.75 | 0.3191 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.505 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2419 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.0933 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.7604 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.8444 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7716 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4644 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irctc 542830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 18 points
Upper Bollinger band is at 562 and lower is at 493, while middle bands are at 510 and 545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.02 and Irctc 542830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 550.37 |
| 12 day DMA | 530.65 |
| 20 day DMA | 527.15 |
| 35 day DMA | 543.44 |
| 50 day DMA | 567.32 |
| 100 day DMA | 614.71 |
| 150 day DMA | 648.32 |
| 200 day DMA | 672.55 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.18 | 544.4 | 539.7 |
| 12 day EMA | 539.59 | 535.02 | 531.61 |
| 20 day EMA | 538.67 | 535.93 | 534.05 |
| 35 day EMA | 551.97 | 551.22 | 551.07 |
| 50 day EMA | 569.67 | 569.87 | 570.53 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.37 | 543.69 | 540.23 |
| 12 day SMA | 530.65 | 526.14 | 523.64 |
| 20 day SMA | 527.15 | 525.24 | 523.93 |
| 35 day SMA | 543.44 | 545.76 | 547.91 |
| 50 day SMA | 567.32 | 568.14 | 569.53 |
| 100 day SMA | 614.71 | 616.11 | 617.61 |
| 150 day SMA | 648.32 | 649.29 | 650.35 |
| 200 day SMA | 672.55 | 673.54 | 674.56 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
