Munafa Stock Market Course + Intraday & FNO calls 
Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542830
- 542830 Experts view
- Tomorrow's Movement 542830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Irctc
Strong intraday Stock price targets for Irctc are 550.75 and 563.7
| Intraday Target 1 | 541.27 |
| Intraday Target 2 | 547.28 |
| Intraday Target 3 | 554.21666666667 |
| Intraday Target 4 | 560.23 |
| Intraday Target 5 | 567.17 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 553.30 (-2.78%) | 550.05 | 548.20 - 561.15 | 1.2043 times | Mon 02 March 2026 | 569.10 (-0.38%) | 534.90 | 534.90 - 578.25 | 1.4592 times | Fri 27 February 2026 | 571.25 (-4.02%) | 594.00 | 558.20 - 595.15 | 3.2321 times | Thu 26 February 2026 | 595.15 (-1.79%) | 606.40 | 594.05 - 609.50 | 0.782 times | Wed 25 February 2026 | 606.00 (-1.36%) | 614.50 | 605.00 - 622.25 | 0.3533 times | Tue 24 February 2026 | 614.35 (-4.01%) | 636.80 | 611.35 - 636.80 | 0.6057 times | Mon 23 February 2026 | 640.00 (-0.91%) | 649.15 | 632.20 - 650.00 | 0.8052 times | Fri 20 February 2026 | 645.90 (2.71%) | 625.40 | 625.00 - 651.15 | 0.6935 times | Thu 19 February 2026 | 628.85 (0.84%) | 623.05 | 619.10 - 635.75 | 0.7072 times | Wed 18 February 2026 | 623.60 (1%) | 617.45 | 616.05 - 626.10 | 0.1574 times | Tue 17 February 2026 | 617.45 (0.65%) | 614.60 | 611.00 - 629.10 | 0.212 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 544.1 and 587.45
| Weekly Target 1 | 512.13 |
| Weekly Target 2 | 532.72 |
| Weekly Target 3 | 555.48333333333 |
| Weekly Target 4 | 576.07 |
| Weekly Target 5 | 598.83 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 553.30 (-3.14%) | 534.90 | 534.90 - 578.25 | 1.0729 times | Fri 27 February 2026 | 571.25 (-11.56%) | 649.15 | 558.20 - 650.00 | 2.3277 times | Fri 20 February 2026 | 645.90 (4.54%) | 616.00 | 606.10 - 651.15 | 0.9382 times | Fri 13 February 2026 | 617.85 (-0.31%) | 624.85 | 612.65 - 639.00 | 0.5991 times | Fri 06 February 2026 | 619.80 (-0.52%) | 629.90 | 596.10 - 636.00 | 0.998 times | Fri 30 January 2026 | 623.05 (0.84%) | 620.00 | 601.30 - 627.85 | 0.8713 times | Fri 23 January 2026 | 617.85 (-1.58%) | 627.00 | 601.75 - 638.50 | 1.1358 times | Fri 16 January 2026 | 627.80 (-1.54%) | 639.85 | 625.90 - 640.65 | 0.6738 times | Fri 09 January 2026 | 637.60 (-8.23%) | 694.20 | 635.10 - 701.75 | 0.799 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 0.5842 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 0.8494 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 544.1 and 587.45
| Monthly Target 1 | 512.13 |
| Monthly Target 2 | 532.72 |
| Monthly Target 3 | 555.48333333333 |
| Monthly Target 4 | 576.07 |
| Monthly Target 5 | 598.83 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 553.30 (-3.14%) | 534.90 | 534.90 - 578.25 | 0.4607 times | Fri 27 February 2026 | 571.25 (-8.31%) | 629.90 | 558.20 - 651.15 | 2.0881 times | Fri 30 January 2026 | 623.05 (-8.98%) | 684.55 | 601.30 - 701.75 | 1.5818 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.9114 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.6957 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.7998 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.0132 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.6684 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.9344 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.8465 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.3363 times |
Yearly price and charts Irctc
Strong yearly Stock price targets for Irctc 542830 are 460.68 and 627.53
| Yearly Target 1 | 429.8 |
| Yearly Target 2 | 491.55 |
| Yearly Target 3 | 596.65 |
| Yearly Target 4 | 658.4 |
| Yearly Target 5 | 763.5 |
Yearly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 553.30 (-19.17%) | 684.55 | 534.90 - 701.75 | 0.1833 times | Wed 31 December 2025 | 684.55 (-12.98%) | 785.95 | 655.70 - 824.95 | 0.5139 times | Tue 31 December 2024 | 786.70 (-11.27%) | 890.05 | 765.30 - 1148.30 | 1.2639 times | Fri 29 December 2023 | 886.65 (38.59%) | 643.45 | 557.15 - 916.35 | 1.1126 times | Fri 30 December 2022 | 639.75 (-23.09%) | 830.00 | 557.00 - 918.30 | 1.7915 times | Fri 31 December 2021 | 831.80 (-42.13%) | 1449.00 | 650.10 - 6393.00 | 1.877 times | Thu 31 December 2020 | 1437.25 (53.88%) | 943.45 | 774.85 - 1995.00 | 0.7852 times | Tue 31 December 2019 | 934.00 (0%) | 644.00 | 625.00 - 981.35 | 0.4726 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Irctc
Tomorrow's movement Prediction of Irctc 542830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 596.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irctc 542830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 24 points
Upper Bollinger band is at 661 and lower is at 567, while middle bands are at 591 and 637
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Irctc (542830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.09 and Irctc 542830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc 542830 stock. Volume based technical analysis of Irctc 542830 stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 578.96 |
| 12 day DMA | 606.53 |
| 20 day DMA | 613.51 |
| 35 day DMA | 616.09 |
| 50 day DMA | 634.09 |
| 100 day DMA | 665.96 |
| 150 day DMA | 683.98 |
| 200 day DMA | 707.06 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.83 | 588.59 | 598.34 |
| 12 day EMA | 596.96 | 604.89 | 611.39 |
| 20 day EMA | 607.01 | 612.66 | 617.24 |
| 35 day EMA | 621.67 | 625.7 | 629.03 |
| 50 day EMA | 631.33 | 634.51 | 637.18 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.96 | 591.17 | 605.35 |
| 12 day SMA | 606.53 | 611.91 | 616.31 |
| 20 day SMA | 613.51 | 616.55 | 618.6 |
| 35 day SMA | 616.09 | 618.42 | 620.38 |
| 50 day SMA | 634.09 | 636.51 | 638.4 |
| 100 day SMA | 665.96 | 667.59 | 669 |
| 150 day SMA | 683.98 | 685.34 | 686.62 |
| 200 day SMA | 707.06 | 708.18 | 709.15 |
Videos related to: Irctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
