ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IRCTC 542830 technical analysis buy or sell

Munafa technical analysis IRCTC 542830 technical analysis buy or sell Analysis of IRCTC 542830 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 509.90 532.20 532.20 506.65
20 Fri Mar 522.70 527.55 532.80 521.40
19 Thu Mar 525.90 534.50 534.50 524.70
18 Wed Mar 540.20 530.00 544.00 523.50
17 Tue Mar 527.05 529.40 529.95 522.00

Stock of IRCTC closed at 509.90 and it opened at 532.20
It moved inside a range of 506.65 and 532.20

52 week High is 820.20 and 52 week Low is 506.65
Financial Year High is 509.90 and Low is 506.65
This year High is 701.75 and Low is 506.65

IRCTC 542830 Daily Analysis to buy or sell

As per my analysis of IRCTC 542830, 12 day returns for IRCTC 542830 have been negative, with total returns of -42.95, which is -7.77% with investment starting at 552.85.
An investment of 100,000 bucks in IRCTC would have become 92230 bucks today.

IRCTC 542830 moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.

IRCTC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC 542830 at this time.

It appears as if IRCTC 542830 gave a large move recently.

Stock of IRCTC (542830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IRCTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRCTC stays below 521.2, but if it comes above 521.2, then a intra day buy could be more profitable.
If you take a sell trade below 521.2, then use 521.2 as stoploss and 480.6 as target. However if you take a buy trade in IRCTC, then use 521.2 as stoploss and 555.16 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IRCTC 542830

Candle stick analysis of IRCTC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 5 HC: 4.4 LC: 0.6 OC: 0

IRCTC is moving towards a low expiry

IRCTC is forming a DOJI candle

Candle stick analysis of IRCTC as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1

IRCTC is moving towards a low expiry

Candle stick analysis of IRCTC as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 1.9 HC: 1.6 LC: 0.2 OC: 0

IRCTC is moving towards a low expiry

IRCTC is forming a DOJI candle

Candle stick analysis of IRCTC as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 2.6

IRCTC is moving towards a high expiry

Candle stick analysis of IRCTC as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 1.5 HC: 0.6 LC: 1 OC: 0.1

IRCTC is moving towards a high expiry

IRCTC is forming a DOJI candle

IRCTC 542830 Weekly Analysis to buy or sell

As per my analysis of IRCTC 542830, 12 week returns for IRCTC 542830 have been negative, with total returns of -127.7, which is -20.03% with investment starting at 637.60.
An investment of 100,000 bucks in IRCTC would have become 79970 bucks today.

IRCTC 542830 moves in a range of 22.5 points on a week to week basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish week, and a total of 22.5 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.

Weekly Candle Stick analysis of IRCTC 542830

Candle stick analysis of IRCTC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 5 HC: 4.4 LC: 0.6 OC: 0

IRCTC is moving towards a low expiry

IRCTC is forming a DOJI candle

Candle stick analysis of IRCTC as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 5 HC: 4.1 LC: 0.8 OC: 3.5

IRCTC is moving towards a low expiry

Candle stick analysis of IRCTC as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 6.1 HC: 4.7 LC: 1.4 OC: 0.7

IRCTC is moving towards a low expiry

Candle stick analysis of IRCTC as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 8.1 HC: 4.6 LC: 3.4 OC: 8.1

IRCTC is moving towards a low expiry

Candle stick analysis of IRCTC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 16.5 HC: 13.8 LC: 2.3 OC: 0.1

IRCTC is moving towards a low expiry

IRCTC is forming a DOJI candle

IRCTC 542830 Monthly Analysis to buy or sell

As per my analysis of IRCTC 542830, 12 month returns for IRCTC 542830 have been negative, with total returns of -242.2, which is -32.2% with investment starting at 752.10.
An investment of 100,000 bucks in IRCTC would have become 67800 bucks today.

IRCTC 542830 moves in a range of 33.2 points on a month to month basis. This means that a total of approx 33.2 plus points of returns can be expected in a bullish month, and a total of 33.2 minus points can be expected in a bearish month.
This is about 6.51% of returns per month.

Monthly Candle Stick analysis of IRCTC 542830

Candle stick analysis of IRCTC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 14.1 HC: 13.4 LC: 0.6 OC: 8.1

IRCTC is moving towards a low expiry

Candle stick analysis of IRCTC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 16.7 HC: 14 LC: 2.3 OC: 3.4

IRCTC is moving towards a low expiry

Candle stick analysis of IRCTC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 18.2 HC: 14.1 LC: 3.6 OC: 0.3

IRCTC is moving towards a low expiry

IRCTC is forming a DOJI candle

Candle stick analysis of IRCTC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 8.3 HC: 1.1 LC: 7.1 OC: 3.8

IRCTC is moving towards a high expiry

Candle stick analysis of IRCTC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IRCTC are:
HL: 7.3 HC: 5.7 LC: 1.5 OC: 1.3

IRCTC is moving towards a low expiry

Videos related to: Munafa technical analysis IRCTC 542830 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IRCTC 542830 technical analysis buy or sell

 

Back to top