Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRCTC 542830 technical analysis buy or sell
Munafa technical analysis IRCTC 542830 technical analysis buy or sell Analysis of IRCTC 542830 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 628.35 | 635.85 | 635.85 | 624.70 |
| 10 Tue Feb | 635.90 | 624.55 | 639.00 | 624.05 |
| 09 Mon Feb | 624.55 | 624.85 | 627.25 | 621.25 |
| 06 Fri Feb | 619.80 | 624.45 | 624.45 | 612.25 |
| 05 Thu Feb | 621.50 | 625.90 | 625.90 | 615.50 |
Stock of IRCTC closed at 628.35 and it opened at 635.85
It moved inside a range of 624.70 and 635.85
52 week High is 820.20 and 52 week Low is 596.10
Financial Year High is 820.20 and Low is 596.10
This year High is 701.75 and Low is 596.10
IRCTC 542830 Daily Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 day returns for IRCTC 542830 have been positive, with total returns of 3.3000000000001, which is 0.53% with investment starting at 625.05.
An investment of 100,000 bucks in IRCTC would have become 100530 bucks today.
IRCTC 542830 moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
IRCTC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRCTC 542830 at this time.
It appears as if IRCTC 542830 gave a large move recently.
Stock of IRCTC (542830) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IRCTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 628.8 as stoploss in an intra day sell trade for a target of 620.74. However, stock will show a bullish move above 628.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.3
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1 HC: 0.4 LC: 0.5 OC: 0.4
IRCTC is moving towards a high expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0
IRCTC is moving towards a high expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0
IRCTC is moving towards a high expiry
IRCTC is forming a DOJI candle
IRCTC 542830 Weekly Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 week returns for IRCTC 542830 have been negative, with total returns of -57.6, which is -8.4% with investment starting at 685.95.
An investment of 100,000 bucks in IRCTC would have become 91600 bucks today.
IRCTC 542830 moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 2.3
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 6.7 HC: 2.6 LC: 4 OC: 1
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 1.3
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 6.1 HC: 3.3 LC: 2.7 OC: 1.8
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.1
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
IRCTC 542830 Monthly Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 month returns for IRCTC 542830 have been negative, with total returns of -98.85, which is -13.59% with investment starting at 727.20.
An investment of 100,000 bucks in IRCTC would have become 86410 bucks today.
IRCTC 542830 moves in a range of 30.7 points on a month to month basis. This means that a total of approx 30.7 plus points of returns can be expected in a bullish month, and a total of 30.7 minus points can be expected in a bearish month.
This is about 4.89% of returns per month.
Monthly Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 7.2 HC: 1.7 LC: 5.4 OC: 1.4
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 18.2 HC: 14.1 LC: 3.6 OC: 0.3
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 8.3 HC: 1.1 LC: 7.1 OC: 3.8
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 7.3 HC: 5.7 LC: 1.5 OC: 1.3
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 5.5 HC: 2.3 LC: 3.2 OC: 4.9
IRCTC is moving towards a high expiry
Videos related to: Munafa technical analysis IRCTC 542830 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
