Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRCTC 542830 technical analysis buy or sell
Munafa technical analysis IRCTC 542830 technical analysis buy or sell Analysis of IRCTC 542830 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 523.25 | 533.85 | 533.85 | 521.60 |
| 26 Tue May | 537.70 | 543.15 | 546.45 | 536.55 |
| 25 Mon May | 537.80 | 533.20 | 540.00 | 533.20 |
| 22 Fri May | 530.55 | 531.90 | 541.05 | 526.90 |
| 21 Thu May | 527.00 | 531.85 | 534.30 | 526.00 |
Stock of IRCTC closed at 523.25 and it opened at 533.85
It moved inside a range of 521.60 and 533.85
52 week High is 798.15 and 52 week Low is 492.55
Financial Year High is 581.35 and Low is 497.10
This year High is 701.75 and Low is 492.55
IRCTC 542830 Daily Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 day returns for IRCTC 542830 have been negative, with total returns of -11, which is -2.06% with investment starting at 534.25.
An investment of 100,000 bucks in IRCTC would have become 97940 bucks today.
IRCTC 542830 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
IRCTC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC 542830 at this time.
It appears as if IRCTC 542830 gave a large move recently.
Stock of IRCTC (542830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IRCTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRCTC stays below 528.2, but if it comes above 528.2, then a intra day buy could be more profitable.
If you take a sell trade below 528.2, then use 528.2 as stoploss and 509.8 as target. However if you take a buy trade in IRCTC, then use 528.2 as stoploss and 543.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.4 HC: 2 LC: 0.3 OC: 0
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.9 HC: 1.6 LC: 0.2 OC: 0.6
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.7
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.5
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
IRCTC 542830 Weekly Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 week returns for IRCTC 542830 have been negative, with total returns of -4.35, which is -0.82% with investment starting at 527.60.
An investment of 100,000 bucks in IRCTC would have become 99180 bucks today.
IRCTC 542830 moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 4.8 HC: 4.4 LC: 0.3 OC: 2.5
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 3.4 HC: 2 LC: 1.4 OC: 1
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 0.4
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 7.3 HC: 2.9 LC: 4.3 OC: 7.3
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 2.3
IRCTC is moving towards a low expiry
IRCTC 542830 Monthly Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 month returns for IRCTC 542830 have been negative, with total returns of -262.1, which is -33.37% with investment starting at 785.35.
An investment of 100,000 bucks in IRCTC would have become 66630 bucks today.
IRCTC 542830 moves in a range of 34.7 points on a month to month basis. This means that a total of approx 34.7 plus points of returns can be expected in a bullish month, and a total of 34.7 minus points can be expected in a bearish month.
This is about 6.63% of returns per month.
Monthly Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 11.5 HC: 11.1 LC: 0.3 OC: 7.3
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 15.7 HC: 5.6 LC: 9.6 OC: 12.2
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 14.5 HC: 13.3 LC: 1.1 OC: 8.1
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 16.7 HC: 14 LC: 2.3 OC: 3.4
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 18.2 HC: 14.1 LC: 3.6 OC: 0.3
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Videos related to: Munafa technical analysis IRCTC 542830 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
