Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRCTC 542830 technical analysis buy or sell
Munafa technical analysis IRCTC 542830 technical analysis buy or sell Analysis of IRCTC 542830 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 569.10 | 534.90 | 578.25 | 534.90 |
| 27 Fri Feb | 571.25 | 594.00 | 595.15 | 558.20 |
| 26 Thu Feb | 595.15 | 606.40 | 609.50 | 594.05 |
| 25 Wed Feb | 606.00 | 614.50 | 622.25 | 605.00 |
| 24 Tue Feb | 614.35 | 636.80 | 636.80 | 611.35 |
Stock of IRCTC closed at 569.10 and it opened at 534.90
It moved inside a range of 534.90 and 578.25
52 week High is 820.20 and 52 week Low is 534.90
Financial Year High is 569.10 and Low is 534.90
This year High is 701.75 and Low is 534.90
IRCTC 542830 Daily Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 day returns for IRCTC 542830 have been negative, with total returns of -48.75, which is -7.89% with investment starting at 617.85.
An investment of 100,000 bucks in IRCTC would have become 92110 bucks today.
IRCTC 542830 moves in a range of 13.2 points on a day to day basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish day, and a total of 13.2 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
IRCTC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC 542830 at this time.
It appears as if IRCTC 542830 gave a large move recently.
Stock of IRCTC (542830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for IRCTC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 574.9, for a target of 597.6 or 616.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 8.1 HC: 1.6 LC: 6.4 OC: 8.1
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 6.6 HC: 4.2 LC: 2.3 OC: 0.2
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.5
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 1.3
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
IRCTC 542830 Weekly Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 week returns for IRCTC 542830 have been negative, with total returns of -105.3, which is -15.61% with investment starting at 674.40.
An investment of 100,000 bucks in IRCTC would have become 84390 bucks today.
IRCTC 542830 moves in a range of 23.7 points on a week to week basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish week, and a total of 23.7 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 8.1 HC: 1.6 LC: 6.4 OC: 8.1
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 16.5 HC: 13.8 LC: 2.3 OC: 0.1
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 5.7
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 2.3
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 6.7 HC: 2.6 LC: 4 OC: 1
IRCTC is moving towards a high expiry
IRCTC 542830 Monthly Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 month returns for IRCTC 542830 have been negative, with total returns of -183, which is -24.33% with investment starting at 752.10.
An investment of 100,000 bucks in IRCTC would have become 75670 bucks today.
IRCTC 542830 moves in a range of 33.9 points on a month to month basis. This means that a total of approx 33.9 plus points of returns can be expected in a bullish month, and a total of 33.9 minus points can be expected in a bearish month.
This is about 5.96% of returns per month.
Monthly Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 8.1 HC: 1.6 LC: 6.4 OC: 8.1
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 16.7 HC: 14 LC: 2.3 OC: 3.4
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 18.2 HC: 14.1 LC: 3.6 OC: 0.3
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 8.3 HC: 1.1 LC: 7.1 OC: 3.8
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 7.3 HC: 5.7 LC: 1.5 OC: 1.3
IRCTC is moving towards a low expiry
Videos related to: Munafa technical analysis IRCTC 542830 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
