Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRCTC 542830 technical analysis buy or sell
Munafa technical analysis IRCTC 542830 technical analysis buy or sell Analysis of IRCTC 542830 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Jul | 494.15 | 499.05 | 500.50 | 493.65 |
| 21 Tue Jul | 499.85 | 503.00 | 504.00 | 498.15 |
| 20 Mon Jul | 504.80 | 502.15 | 506.50 | 499.80 |
| 17 Fri Jul | 507.25 | 500.00 | 509.00 | 497.00 |
| 16 Thu Jul | 499.75 | 504.50 | 510.35 | 499.00 |
Stock of IRCTC closed at 494.15 and it opened at 499.05
It moved inside a range of 493.65 and 500.50
52 week High is 749.90 and 52 week Low is 492.55
Financial Year High is 581.35 and Low is 493.65
This year High is 701.75 and Low is 492.55
IRCTC 542830 Daily Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 day returns for IRCTC 542830 have been negative, with total returns of -6.75, which is -1.35% with investment starting at 500.90.
An investment of 100,000 bucks in IRCTC would have become 98650 bucks today.
IRCTC 542830 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
IRCTC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRCTC 542830 at this time.
It appears as if IRCTC 542830 gave a large move recently.
Stock of IRCTC (542830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IRCTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRCTC stays below 498, but if it comes above 498, then a intra day buy could be more profitable.
If you take a sell trade below 498, then use 498 as stoploss and 490.6 as target. However if you take a buy trade in IRCTC, then use 498 as stoploss and 504.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.3
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.2 HC: 0.8 LC: 0.3 OC: 0.2
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.9
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.8
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1.2
IRCTC is moving towards a low expiry
IRCTC 542830 Weekly Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 week returns for IRCTC 542830 have been negative, with total returns of -70.95, which is -12.56% with investment starting at 565.10.
An investment of 100,000 bucks in IRCTC would have become 87440 bucks today.
IRCTC 542830 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.9
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.1
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0.5
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0
IRCTC is moving towards a high expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 3 HC: 2.5 LC: 0.5 OC: 1.3
IRCTC is moving towards a low expiry
IRCTC 542830 Monthly Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 month returns for IRCTC 542830 have been negative, with total returns of -197.55, which is -28.56% with investment starting at 691.70.
An investment of 100,000 bucks in IRCTC would have become 71440 bucks today.
IRCTC 542830 moves in a range of 32.2 points on a month to month basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish month, and a total of 32.2 minus points can be expected in a bearish month.
This is about 6.52% of returns per month.
Monthly Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 4.1 HC: 4 LC: 0.1 OC: 0
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 5.5 HC: 4.1 LC: 1.3 OC: 4.5
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 15.6 HC: 14 LC: 1.4 OC: 7.3
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 15.7 HC: 5.6 LC: 9.6 OC: 12.2
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 14.5 HC: 13.3 LC: 1.1 OC: 8.1
IRCTC is moving towards a low expiry
Videos related to: Munafa technical analysis IRCTC 542830 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
