Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRCTC 542830 technical analysis buy or sell
Munafa technical analysis IRCTC 542830 technical analysis buy or sell Analysis of IRCTC 542830 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 521.90 | 520.00 | 526.85 | 519.80 |
| 19 Fri Jun | 519.55 | 524.00 | 524.00 | 518.75 |
| 18 Thu Jun | 523.95 | 520.35 | 524.90 | 518.70 |
| 17 Wed Jun | 520.00 | 526.45 | 526.45 | 519.30 |
| 16 Tue Jun | 522.80 | 520.00 | 523.95 | 518.25 |
Stock of IRCTC closed at 521.90 and it opened at 520.00
It moved inside a range of 519.80 and 526.85
52 week High is 798.15 and 52 week Low is 492.55
Financial Year High is 581.35 and Low is 497.10
This year High is 701.75 and Low is 492.55
IRCTC 542830 Daily Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 day returns for IRCTC 542830 have been negative, with total returns of -6.7, which is -1.27% with investment starting at 528.60.
An investment of 100,000 bucks in IRCTC would have become 98730 bucks today.
IRCTC 542830 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
IRCTC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRCTC 542830 at this time.
It appears as if IRCTC 542830 gave a large move recently.
Stock of IRCTC (542830) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IRCTC is bullish for shortterm, and stock might move up till 528.5 or till 537.4. Use a stoploss of 521.01 and if this stock hits its stoploss, then it can fall down till 513.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.3
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.9
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.4 HC: 1.2 LC: 0.1 OC: 0
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.8
IRCTC is moving towards a high expiry
IRCTC 542830 Weekly Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 week returns for IRCTC 542830 have been negative, with total returns of -20.2, which is -3.73% with investment starting at 542.10.
An investment of 100,000 bucks in IRCTC would have become 96270 bucks today.
IRCTC 542830 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.3
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.2
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 4.9 HC: 2.1 LC: 2.7 OC: 1.9
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 5.3 HC: 1.2 LC: 4 OC: 4.5
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 8.6 HC: 7.2 LC: 1.4 OC: 2.5
IRCTC is moving towards a low expiry
IRCTC 542830 Monthly Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 month returns for IRCTC 542830 have been negative, with total returns of -224.35, which is -30.06% with investment starting at 746.25.
An investment of 100,000 bucks in IRCTC would have become 69940 bucks today.
IRCTC 542830 moves in a range of 34.5 points on a month to month basis. This means that a total of approx 34.5 plus points of returns can be expected in a bullish month, and a total of 34.5 minus points can be expected in a bearish month.
This is about 6.61% of returns per month.
Monthly Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 4.5
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 15.6 HC: 14 LC: 1.4 OC: 7.3
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 15.7 HC: 5.6 LC: 9.6 OC: 12.2
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 14.5 HC: 13.3 LC: 1.1 OC: 8.1
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 16.7 HC: 14 LC: 2.3 OC: 3.4
IRCTC is moving towards a low expiry
Videos related to: Munafa technical analysis IRCTC 542830 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
