Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRCTC 542830 technical analysis buy or sell
Munafa technical analysis IRCTC 542830 technical analysis buy or sell Analysis of IRCTC 542830 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 504.35 | 507.55 | 511.00 | 500.70 |
| 12 Wed Aug | 513.35 | 519.45 | 519.45 | 510.05 |
| 11 Tue Aug | 514.90 | 522.55 | 523.00 | 513.40 |
| 10 Mon Aug | 522.55 | 521.75 | 526.85 | 516.55 |
| 07 Fri Aug | 519.65 | 520.45 | 521.70 | 514.40 |
Stock of IRCTC closed at 504.35 and it opened at 507.55
It moved inside a range of 500.70 and 511.00
52 week High is 739.00 and 52 week Low is 485.20
Financial Year High is 581.35 and Low is 485.20
This year High is 701.75 and Low is 485.20
IRCTC 542830 Daily Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 day returns for IRCTC 542830 have been positive, with total returns of 8.4, which is 1.69% with investment starting at 495.95.
An investment of 100,000 bucks in IRCTC would have become 101690 bucks today.
IRCTC 542830 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
IRCTC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRCTC 542830 at this time.
It appears as if IRCTC 542830 gave a large move recently.
Stock of IRCTC (542830) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IRCTC is bullish for shortterm, and stock might move up till 514.9 or till 527.9. Use a stoploss of 504.14 and if this stock hits its stoploss, then it can fall down till 493.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 0.7
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.8 HC: 1.2 LC: 0.7 OC: 0
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.1
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.2
IRCTC is moving towards a high expiry
IRCTC is forming a DOJI candle
IRCTC 542830 Weekly Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 week returns for IRCTC 542830 have been negative, with total returns of -5.65, which is -1.11% with investment starting at 510.00.
An investment of 100,000 bucks in IRCTC would have become 98890 bucks today.
IRCTC 542830 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 1
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 6.2
IRCTC is moving towards a high expiry
Candle stick analysis of IRCTC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 3 HC: 2 LC: 1 OC: 0.7
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0.9
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.1
IRCTC is moving towards a high expiry
IRCTC 542830 Monthly Analysis to buy or sell
As per my analysis of IRCTC 542830, 12 month returns for IRCTC 542830 have been negative, with total returns of -198.9, which is -28.28% with investment starting at 703.25.
An investment of 100,000 bucks in IRCTC would have become 71720 bucks today.
IRCTC 542830 moves in a range of 28.9 points on a month to month basis. This means that a total of approx 28.9 plus points of returns can be expected in a bullish month, and a total of 28.9 minus points can be expected in a bearish month.
This is about 5.73% of returns per month.
Monthly Candle Stick analysis of IRCTC 542830
Candle stick analysis of IRCTC as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 7 HC: 4.5 LC: 2.4 OC: 7
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 5.9 HC: 4.9 LC: 1 OC: 0
IRCTC is moving towards a low expiry
IRCTC is forming a DOJI candle
Candle stick analysis of IRCTC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 5.5 HC: 4.1 LC: 1.3 OC: 4.5
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 15.6 HC: 14 LC: 1.4 OC: 7.3
IRCTC is moving towards a low expiry
Candle stick analysis of IRCTC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRCTC are:
HL: 15.7 HC: 5.6 LC: 9.6 OC: 12.2
IRCTC is moving towards a high expiry
Videos related to: Munafa technical analysis IRCTC 542830 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
