Munafa Stock Market Course + Intraday & FNO calls 
BSE AFFLE 542752 PriceVolume indicator, AFFLE 542752 indicators PriceVolume technical analysis, AFFLE 542752 indicators PriceVolume free charts, AFFLE 542752 indicators PriceVolume historical values BSE
Stock 542752 - Share AFFLE trades in BSE
BSE AFFLE 542752 PriceVolume indicator, AFFLE 542752 indicators PriceVolume technical analysis, AFFLE 542752 indicators PriceVolume free charts, AFFLE 542752 indicators PriceVolume historical values BSE
- All Indicators in one
- AFFLE 542752 RSI indicator technical analysis
- AFFLE 542752 CCI indicator technical analysis
- AFFLE 542752 ADX indicator technical analysis
- AFFLE 542752 MACD indicator technical analysis
- AFFLE 542752 BollingerBands indicator technical analysis
- AFFLE 542752 Stochastics indicator technical analysis
- AFFLE 542752 MA indicator technical analysis
- AFFLE 542752 PriceVolume indicator technical analysis
- Daily Support: 1607.53
- Daily Resistance: 1681.43
- 5 Day DMA Moving Average is 1632.55
- 20 Day DMA Moving Average is 1684.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542752
- 542752 Experts view
- Tomorrow's Movement 542752
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542752 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 1.86% | 1580.75 | 1641.15 | 1647.80 | 1573.90 | 1.31 times |
| Mon 08 Dec 2025 | -1.26% | 1631.00 | 1611.25 | 1645.15 | 1583.85 | 1.26 times |
| Fri 05 Dec 2025 | -0.9% | 1637.30 | 1631.75 | 1651.15 | 1618.65 | 16.11 times |
| Thu 04 Dec 2025 | 0.89% | 1638.95 | 1646.55 | 1651.90 | 1622.00 | 5.43 times |
| Wed 03 Dec 2025 | -1.63% | 1659.00 | 1632.05 | 1659.00 | 1624.50 | 1.12 times |
| Tue 02 Dec 2025 | -2.08% | 1694.35 | 1659.15 | 1694.45 | 1650.00 | 0.41 times |
| Mon 01 Dec 2025 | 2.05% | 1633.20 | 1694.35 | 1717.50 | 1633.20 | 0.69 times |
| Fri 28 Nov 2025 | -0.76% | 1673.25 | 1660.25 | 1696.20 | 1659.00 | 6.97 times |
| Thu 27 Nov 2025 | 0.21% | 1680.15 | 1672.95 | 1690.95 | 1659.15 | 0.88 times |
| Wed 26 Nov 2025 | -0.74% | 1685.05 | 1669.50 | 1688.00 | 1667.45 | 0.7 times |
Volume is calculated using 10 day average volume
BSE AFFLE 542752 PriceVolume indicator, AFFLE 542752 indicators PriceVolume technical analysis, AFFLE 542752 indicators PriceVolume free charts, AFFLE 542752 indicators PriceVolume historical values BSE
Below are charts of BSE AFFLE 542752 PriceVolume indicator, AFFLE 542752 indicators PriceVolume technical analysis, AFFLE 542752 indicators PriceVolume free charts, AFFLE 542752 indicators PriceVolume historical values BSE
AFFLE 542752 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AFFLE 542752 is: 22597.3 M
Current day volume is 0.655 times compared to averaged volume AFFLE has
Historical price to volume measure of AFFLE is:
| Price | Percent Change | Percent change within day | Volume change |
| 1641.15 | 1.86% | 3.82% | 0.655 times |
| 1611.25 | -1.26% | -1.21% | 0.629 times |
| 1631.75 | -0.9% | -0.34% | 8.045 times |
| 1646.55 | 0.89% | 0.46% | 2.712 times |
| 1632.05 | -1.63% | -1.62% | 0.559 times |
| 1659.15 | -2.08% | -2.08% | 0.203 times |
| 1694.35 | 2.05% | 3.74% | 0.342 times |
| 1660.25 | -0.76% | -0.78% | 3.479 times |
| 1672.95 | 0.21% | -0.43% | 0.442 times |
| 1669.50 | -0.74% | -0.92% | 0.35 times |
Price to volume Charts of AFFLE 542752 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AFFLE 542752 PriceVolume indicator, AFFLE 542752 indicators PriceVolume technical analysis, AFFLE 542752 indicators PriceVolume free charts, AFFLE 542752 indicators PriceVolume historical values BSE
These are BSE AFFLE 542752 PriceVolume indicator, AFFLE 542752 indicators PriceVolume technical analysis, AFFLE 542752 indicators PriceVolume free charts, AFFLE 542752 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AFFLE 542752 PriceVolume indicator, AFFLE 542752 indicators PriceVolume technical analysis, AFFLE 542752 indicators PriceVolume free charts, AFFLE 542752 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
