ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Affle (542752) Technical (Analysis) Reports Affle ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Affle (542752)

Technical Analysis Report for BSE stock 542752 Affle. Dated: 06 Mar 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 542752 Affle then click here. or read Experts views on Affle or Forecast & share price targets of Affle

Affle Opened at 1348.05 and Closed at: 1351.50, which is -0.58% of previous session's close. It moved within a range of 1340.65 and 1374.90
The session was a Bullish session with an average volume of 6889, which is -173.38% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 1346.08 and resistance for tomorrow is 1380.33
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1336.47, 1321.43 resistance for tomorrow's hourly charts is 1370.72, 1389.93

10 Day SMA for Affle (542752) is 1394.43 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Affle (542752) is 1494.94 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Affle (542752) is 1615.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 1689.89 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Affle is 1809.19 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Affle is at 1494.94 and 200 DMA is at 1809.19, while 50 DMA and 100 DMA are at 1615.17 and 1689.89 respectively

Affle (542752) moving average of 20 SMA is at 1494.94 and 20 EMA is at 1464.91

Date Closing Price 20 SMA 20 EMA
06 Fri Mar 1351.50 1494.94 1464.91
05 Thu Mar 1359.35 1510.39 1476.84
04 Wed Mar 1403.90 1525.1 1489.2
02 Mon Mar 1357.35 1537.11 1498.17
27 Fri Feb 1375.00 1548.91 1512.99
26 Thu Feb 1329.20 1560.03 1527.51

Affle (542752) moving average of 50 SMA is at 1615.17 and 50 EMA is at 1571.25

Date Closing Price 50 SMA 50 EMA
06 Fri Mar 1351.50 1615.17 1571.25
05 Thu Mar 1359.35 1623.43 1580.22
04 Wed Mar 1403.90 1630.42 1589.23
02 Mon Mar 1357.35 1636.66 1596.79
27 Fri Feb 1375.00 1643.09 1606.56
26 Thu Feb 1329.20 1649.08 1616.01

Affle (542752) moving average of 100 SMA is at 1689.89 and 100 EMA is at 1660.15

Date Closing Price 100 SMA 100 EMA
06 Fri Mar 1351.50 1689.89 1660.15
05 Thu Mar 1359.35 1695.94 1666.38
04 Wed Mar 1403.90 1701.69 1672.58
02 Mon Mar 1357.35 1706.53 1678.01
27 Fri Feb 1375.00 1712.32 1684.49
26 Thu Feb 1329.20 1717.96 1690.74

Affle (542752) moving average of 200 SMA is at 1809.19 and 200 EMA is at 1712.16

Date Closing Price 200 SMA 200 EMA
06 Fri Mar 1351.50 1809.19 1712.16
05 Thu Mar 1359.35 1811.03 1715.8
04 Wed Mar 1403.90 1812.55 1719.4
02 Mon Mar 1357.35 1813.93 1722.59
27 Fri Feb 1375.00 1815.1 1726.28
26 Thu Feb 1329.20 1816.23 1729.83

Affle Technical analysis of indicators

Price action analysis of Affle (542752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle in short term and the sell signal is strong.

Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.15 and Affle 542752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.

Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Affle indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 542752 Affle These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 542752 Experts View which covers a lot of information including buying and selling signals

542752 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Affle or View Candle Stick Charts here

Chart Affle (542752) Technical (Analysis) Reports Affle [

Videos related to: Affle (542752) Technical (Analysis) Reports Affle ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Affle (542752) Technical (Analysis) Reports Affle [

 

Back to top